Free Trial

Buzzi (BZZUY) Stock Chart & Stock Price History

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free BZZUY Stock Alerts
$21.49
-0.31 (-1.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Buzzi Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+17.69%
3 Month
Performance
N/A
6 Month
Performance
+47.70%
Year-To-Date
Performance
N/A
1 Year
Performance
+67.24%
Receive BZZUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buzzi and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BZZUY Stock Chart for Wednesday, May, 29, 2024

BZZUY Chart by TradingView

Buzzi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.80$21.49
-1.42%		$21.49$21.491,147 shs$0.00
05/27/2024$21.80$21.80$21.80$21.80600 shs$0.00
05/24/2024$21.30$21.80
+2.35%		$21.80$21.80696 shs$0.00
05/23/2024$21.45$21.30
-0.70%		$21.30$21.251,960 shs$0.00
05/22/2024$21.88$21.45
-1.94%		$21.45$21.45143 shs$0.00
05/21/2024$21.88$21.88$21.88$21.88208 shs$0.00
05/20/2024$21.89$21.88
-0.07%		$21.88$21.88208 shs$0.00
05/17/2024$21.34$21.89
+2.60%		$21.89$21.89925 shs$0.00
05/16/2024$20.93$21.34
+1.94%		$21.34$21.34125 shs$0.00
05/15/2024$20.93$20.93$20.93$20.93162 shs$0.00
05/14/2024$19.50$20.93
+7.33%		$20.93$20.93162 shs$0.00
05/10/2024$19.50$19.50$19.50$19.50305 shs$0.00
05/09/2024$18.92$19.50
+3.07%		$19.50$19.50305 shs$0.00
05/08/2024$18.95$18.92
-0.16%		$18.93$18.92338 shs$0.00
05/07/2024$18.70$18.95
+1.34%		$18.95$18.95929 shs$0.00
05/06/2024$18.30$18.70
+2.19%		$18.70$18.70101 shs$0.00
05/03/2024$18.52$18.30
-1.17%		$18.30$18.30364 shs$0.00
05/02/2024$18.50$18.52
+0.09%		$18.52$18.19443 shs$0.00
05/01/2024$18.10$18.50
+2.21%		$18.50$18.501,162 shs$0.00
04/30/2024$18.41$18.10
-1.71%		$18.10$18.10254 shs$0.00
04/29/2024$18.26$18.41
+0.84%		$18.57$18.41797 shs$0.00
04/26/2024$17.99$18.26
+1.50%		$18.26$18.265,267 shs$0.00
04/25/2024$17.77$17.99
+1.24%		$18.07$17.8939,254 shs$0.00
04/24/2024$17.73$17.77
+0.25%		$17.78$17.77600 shs$0.00
04/23/2024$17.37$17.73
+2.04%		$17.78$17.73464 shs$0.00
04/22/2024$17.50$17.37
-0.75%		$17.37$17.37211 shs$0.00
04/19/2024$18.39$17.50
-4.81%		$17.90$17.482,288 shs$0.00
04/18/2024$18.39$18.39$18.39$18.171,210 shs$0.00
04/17/2024$18.51$18.39
-0.64%		$18.39$18.171,210 shs$0.00
04/16/2024$18.51$18.51$18.51$18.51139 shs$0.00
04/15/2024$18.40$18.51
+0.58%		$18.51$18.51139 shs$0.00
04/12/2024$18.40$18.40$18.40$18.4043 shs$0.00
04/11/2024$18.34$18.40
+0.35%		$18.52$18.23997 shs$0.00
04/10/2024$18.25$18.34
+0.47%		$18.34$18.34131 shs$0.00
04/09/2024$18.87$18.25
-3.31%		$18.52$18.25585 shs$0.00
04/08/2024$19.00$18.87
-0.66%		$18.95$18.68557 shs$0.00
04/05/2024$19.00$18.89
-0.58%		$18.89$18.89422 shs$0.00
04/04/2024$19.02$19.00
-0.11%		$19.35$19.00926 shs$0.00
04/03/2024$18.91$19.02
+0.58%		$19.02$19.02182 shs$0.00
04/02/2024$19.79$18.91
-4.45%		$19.31$18.91222 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/01/2024$19.75$19.79
+0.20%		$19.79$19.79167 shs$0.00
03/29/2024$19.75$19.75$20.00$19.603,589 shs$0.00
03/28/2024$20.55$19.75
-3.89%		$20.00$19.603,589 shs$0.00
03/27/2024$20.35$20.55
+0.98%		$20.55$20.55461 shs$0.00
03/26/2024$20.34$20.35
+0.07%		$20.40$20.352,110 shs$0.00
03/25/2024$20.07$20.34
+1.31%		$20.34$20.342,814 shs$0.00
03/22/2024$20.00$20.07
+0.36%		$20.07$19.5714,630 shs$0.00
03/21/2024$19.37$20.00
+3.26%		$20.00$20.00901 shs$0.00
03/20/2024$19.00$19.37
+1.96%		$19.37$18.91687 shs$0.00
03/19/2024$18.99$19.00
+0.03%		$19.00$19.00257 shs$0.00
03/18/2024$18.78$18.99
+1.14%		$18.99$18.601,603 shs$0.00
03/15/2024$18.40$18.78
+2.04%		$18.78$18.66767 shs$0.00
03/14/2024$18.59$18.40
-1.02%		$18.58$18.231,110 shs$0.00
03/13/2024$17.97$18.59
+3.45%		$18.59$18.591,200 shs$0.00
03/12/2024$17.97$17.97$17.97$17.971,523 shs$0.00
03/11/2024$16.46$17.97
+9.17%		$17.97$17.971,523 shs$0.00
03/08/2024$16.46$16.46$16.46$16.4662 shs$0.00
03/07/2024$16.46$16.46$16.46$16.39689 shs$0.00
03/06/2024$17.18$16.46
-4.17%		$16.46$16.39689 shs$0.00
03/05/2024$17.18$17.18$17.18$16.96574 shs$0.00
03/04/2024$16.60$17.18
+3.47%		$17.18$16.96574 shs$0.00
03/01/2024$16.88$16.60
-1.66%		$16.60$16.60485 shs$0.00
02/29/2024$16.78$16.88
+0.60%		$16.88$16.881,878 shs$0.00
02/27/2024$16.78$16.78$16.78$16.782,139 shs$0.00

Related Companies:
This page (OTCMKTS:BZZUY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society