Free Trial

BB Seguridade Participações (BBSEY) Stock Chart & Stock Price History

→ WATCH: The Truth About Inflation (From Birch Gold) (Ad)
Free BBSEY Stock Alerts
$6.62
+0.03 (+0.46%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

BB Seguridade Participações Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+5.39%
3 Month
Performance
-0.23%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-4.06%
1 Year
Performance
+1.74%
Receive BBSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BB Seguridade Participações and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

BBSEY Stock Chart for Thursday, May, 16, 2024

BBSEY Chart by TradingView

BB Seguridade Participações Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$6.59$6.62
+0.46%		$6.67$6.6078,746 shs$0.00
05/14/2024$6.48$6.59
+1.70%		$6.59$6.5147,288 shs$0.00
05/13/2024$6.42$6.48
+0.93%		$6.66$6.47106,682 shs$0.00
05/10/2024$6.33$6.42
+1.42%		$6.43$6.3233,889 shs$12.84 billion
05/09/2024$6.40$6.33
-1.09%		$6.36$6.2820,861 shs$0.00
05/08/2024$6.47$6.40
-1.08%		$6.47$6.3837,567 shs$0.00
05/07/2024$6.45$6.47
+0.31%		$6.62$6.4747,187 shs$0.00
05/06/2024$6.50$6.45
-0.75%		$6.65$6.4242,922 shs$0.00
05/03/2024$6.37$6.50
+2.03%		$6.53$6.4433,570 shs$0.00
05/02/2024$6.30$6.37
+1.11%		$6.46$6.3049,728 shs$0.00
05/01/2024$6.21$6.30
+1.45%		$6.50$6.2532,137 shs$12.60 billion
04/30/2024$6.30$6.21
-1.43%		$6.49$6.2156,072 shs$12.66 billion
04/29/2024$6.33$6.30
-0.47%		$6.34$6.3017,408 shs$12.66 billion
04/26/2024$6.31$6.33
+0.32%		$6.39$6.3050,973 shs$12.78 billion
04/25/2024$6.35$6.31
-0.63%		$6.34$6.2521,775 shs$12.62 billion
04/24/2024$6.36$6.35
-0.16%		$6.38$6.3034,959 shs$12.88 billion
04/23/2024$6.44$6.36
-1.24%		$6.44$6.2824,513 shs$12.77 billion
04/22/2024$6.39$6.44
+0.86%		$6.44$6.2623,052 shs$12.77 billion
04/19/2024$6.25$6.39
+2.16%		$6.42$6.3153,114 shs$12.68 billion
04/18/2024$6.34$6.25
-1.42%		$6.36$6.2147,419 shs$12.64 billion
04/17/2024$6.28$6.34
+0.93%		$6.38$6.2751,780 shs$12.94 billion
04/16/2024$6.47$6.28
-2.91%		$6.39$6.1044,093 shs$13.01 billion
04/15/2024$6.51$6.47
-0.54%		$6.60$6.4035,920 shs$13.01 billion
04/12/2024$6.63$6.51
-1.84%		$6.57$6.4526,726 shs$13.12 billion
04/11/2024$6.56$6.63
+1.02%		$6.74$6.5226,672 shs$13.25 billion
04/10/2024$6.72$6.56
-2.38%		$6.70$6.5430,000 shs$13.35 billion
04/09/2024$6.53$6.72
+2.91%		$6.72$6.6322,211 shs$13.06 billion
04/08/2024$6.53$6.53$6.68$6.5151,349 shs$13.06 billion
04/05/2024$6.49$6.53
+0.69%		$6.56$6.4951,349 shs$13.06 billion
04/04/2024$6.49$6.49
-0.08%		$6.59$6.4820,257 shs$12.97 billion
04/03/2024$6.47$6.49
+0.31%		$6.49$6.4017,572 shs$12.98 billion
04/02/2024$6.45$6.47
+0.31%		$6.49$6.4539,801 shs$12.94 billion
04/01/2024$6.59$6.45
-2.12%		$6.50$6.4428,417 shs$12.90 billion
03/29/2024$6.59$6.59$6.59$6.4883,312 shs$13.18 billion
03/28/2024$6.57$6.59
+0.38%		$6.59$6.4883,055 shs$13.18 billion
03/27/2024$6.52$6.57
+0.69%		$6.57$6.4833,526 shs$13.13 billion
03/26/2024$6.45$6.52
+1.09%		$6.54$6.4144,702 shs$13.04 billion
03/25/2024$6.54$6.45
-1.38%		$6.54$6.35166,829 shs$12.90 billion
03/22/2024$6.51$6.54
+0.46%		$6.59$6.4944,903 shs$13.08 billion
03/21/2024$6.63$6.51
-1.78%		$6.61$6.5174,832 shs$13.02 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$6.63$6.63$6.68$6.6076,995 shs$13.26 billion
03/19/2024$6.73$6.63
-1.52%		$6.67$6.6076,995 shs$13.26 billion
03/18/2024$6.68$6.73
+0.73%		$6.73$6.6520,029 shs$13.46 billion
03/15/2024$6.68$6.68
+0.02%		$6.78$6.6841,543 shs$13.36 billion
03/14/2024$6.67$6.68
+0.19%		$6.70$6.6535,301 shs$13.36 billion
03/13/2024$6.68$6.67
-0.13%		$6.69$6.6315,900 shs$13.34 billion
03/12/2024$6.61$6.68
+1.00%		$6.70$6.6124,007 shs$13.35 billion
03/11/2024$6.63$6.61
-0.30%		$6.70$6.6126,902 shs$13.22 billion
03/08/2024$6.68$6.63
-0.75%		$6.67$6.5723,252 shs$13.26 billion
03/07/2024$6.70$6.68
-0.30%		$6.73$6.6533,504 shs$13.36 billion
03/06/2024$6.68$6.70
+0.30%		$6.77$6.6250,526 shs$13.40 billion
03/05/2024$6.84$6.68
-2.34%		$6.74$6.6834,236 shs$13.36 billion
03/04/2024$6.68$6.84
+2.40%		$6.84$6.6726,592 shs$13.68 billion
03/01/2024$6.77$6.68
-1.33%		$6.75$6.6837,691 shs$13.36 billion
02/29/2024$6.76$6.77
+0.15%		$6.78$6.70156,386 shs$13.54 billion
02/28/2024$6.76$6.76$6.80$6.7313,931 shs$13.52 billion
02/27/2024$6.60$6.76
+2.42%		$6.79$6.6853,034 shs$13.52 billion
02/26/2024$6.57$6.60
+0.46%		$6.66$6.6073,817 shs$13.20 billion
02/23/2024$6.71$6.57
-2.09%		$6.70$6.5749,307 shs$13.14 billion
02/22/2024$6.65$6.71
+0.90%		$6.75$6.6516,528 shs$13.42 billion
02/21/2024$6.71$6.65
-0.89%		$6.71$6.6216,102 shs$13.30 billion
02/20/2024$6.64$6.71
+1.13%		$6.77$6.4579,325 shs$13.42 billion
02/19/2024$6.64$6.64$6.85$6.3514,300 shs$13.27 billion
02/16/2024$6.73$6.64
-1.41%		$6.85$6.3514,381 shs$13.27 billion
02/15/2024$6.71$6.73
+0.30%		$6.73$6.7063,511 shs$13.46 billion

Related Companies:
This page (OTCMKTS:BBSEY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold