Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History → Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad) Free RAIFY Stock Alerts $4.29 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Raiffeisen Bank International Stock Price Performance5 Day Performance-2.39%1 Month Performance-15.88%3 Month Performance-18.90%6 Month Performance+7.52%Year-To-Date Performance-17.01%1 Year Performance+11.43% Receive RAIFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupTrump Asset Seizure Threat Alert: Could Your Savings Be Next?Trump Asset Seizures Threat A Warning For 401K Owners?Request Your FREE WEALTH PROTECTION GUIDE RAIFY Stock Chart for Thursday, May, 9, 2024 RAIFY Chart by TradingView Raiffeisen Bank International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$4.29$4.29$4.29$4.291 shs$5.64 billion05/07/2024$4.47$4.29-4.03%$4.29$4.29329 shs$0.0005/06/2024$4.40$4.47+1.71%$4.48$4.4714,232 shs$0.0005/03/2024$4.54$4.40-3.15%$4.40$4.40156 shs$0.0005/02/2024$4.34$4.54+4.56%$4.54$4.54279 shs$0.0005/01/2024$4.66$4.34-6.87%$4.34$4.34238 shs$6.09 billion Get the Latest News and Ratings for RAIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$4.63$4.66+0.65%$4.78$4.66298 shs$6.19 billion04/29/2024$4.71$4.63-1.59%$4.63$4.63530 shs$6.19 billion04/26/2024$4.82$4.71-2.39%$5.09$4.31499 shs$6.34 billion04/25/2024$4.82$4.82$4.82$4.8220 shs$6.18 billion04/24/2024$4.70$4.82+2.55%$4.82$4.82280 shs$6.18 billion04/23/2024$4.70$4.70$4.70$4.70312 shs$5.90 billion04/22/2024$4.49$4.70+4.79%$4.70$4.4546,536 shs$5.90 billion04/19/2024$4.54$4.49-1.21%$4.49$4.49336 shs$5.93 billion04/18/2024$4.48$4.54+1.34%$4.54$4.471,115 shs$5.89 billion04/17/2024$4.48$4.48$4.59$4.48740 shs$5.94 billion04/16/2024$4.52$4.48-0.78%$4.59$4.48739 shs$6.34 billion04/15/2024$4.82$4.52-6.33%$4.52$4.52227 shs$6.34 billion04/12/2024$4.82$4.82$4.82$4.2530,060 shs$6.33 billion04/11/2024$4.81$4.82+0.21%$4.82$4.2527,450 shs$6.71 billion04/10/2024$5.10$4.81-5.69%$4.81$4.81746 shs$6.71 billion04/09/2024$5.16$5.10-1.16%$5.10$5.1027,117 shs$6.71 billion04/08/2024$5.24$5.16-1.53%$5.28$4.604,536 shs$6.79 billion04/05/2024$5.00$5.24+4.83%$5.24$5.24103 shs$6.89 billion04/04/2024$5.00$5.00$5.00$5.002,392 shs$6.58 billion04/03/2024$5.15$5.00-2.94%$5.20$5.002,392 shs$6.58 billion04/02/2024$5.20$5.15-0.96%$5.17$5.1540,083 shs$6.78 billion04/01/2024$4.90$5.20+6.12%$5.20$5.20331 shs$6.84 billion03/29/2024$4.90$4.90$4.90$4.90129 shs$6.45 billion03/28/2024$4.75$4.90+3.16%$4.90$4.90129 shs$6.45 billion03/27/2024$4.75$4.75$4.75$4.751 shs$6.25 billion03/26/2024$4.75$4.75$4.75$4.7590 shs$6.25 billion03/25/2024$4.75$4.75$4.75$4.75400 shs$6.25 billion03/22/2024$4.80$4.75-1.04%$4.75$4.75403 shs$6.25 billion03/21/2024$4.83$4.80-0.62%$4.80$4.69342 shs$6.32 billion03/20/2024$5.27$4.83-8.26%$4.83$4.396,420 shs$6.36 billion03/19/2024$5.11$5.27+2.99%$5.27$5.161,278 shs$6.93 billion03/18/2024$5.11$5.11$5.11$5.1176 shs$6.73 billion03/15/2024$5.11$5.11$5.11$5.117,142 shs$6.73 billion03/14/2024$5.09$5.11+0.43%$5.11$5.117,142 shs$6.73 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/13/2024$4.96$5.09+2.65%$5.09$5.04330 shs$6.70 billion03/12/2024$5.41$4.96-8.34%$5.08$4.78404 shs$6.52 billion03/11/2024$5.41$5.41$5.41$5.41118 shs$7.12 billion03/08/2024$5.41$5.41$5.41$5.413 shs$7.12 billion03/07/2024$5.41$5.41$5.43$5.411,418 shs$7.12 billion03/06/2024$5.39$5.41+0.46%$5.43$5.411,418 shs$7.12 billion03/05/2024$5.38$5.39+0.09%$5.40$5.39855 shs$7.08 billion03/01/2024$5.09$5.38+5.70%$5.38$5.36500 shs$7.08 billion02/29/2024$5.02$5.09+1.39%$5.09$5.09481 shs$6.70 billion02/28/2024$5.19$5.02-3.28%$5.02$5.02301 shs$6.61 billion02/27/2024$5.08$5.19+2.17%$5.19$5.161,204 shs$6.83 billion02/26/2024$5.32$5.08-4.51%$5.08$5.08219 shs$6.68 billion02/23/2024$5.48$5.32-2.83%$5.32$5.32335 shs$7.00 billion02/22/2024$5.31$5.48+3.11%$5.55$5.48521 shs$7.20 billion02/21/2024$5.27$5.31+0.76%$5.35$5.31697 shs$6.99 billion02/20/2024$5.27$5.27$5.27$5.2748 shs$6.93 billion02/19/2024$5.27$5.27$5.27$5.2753 shs$6.93 billion02/16/2024$5.27$5.27$5.27$5.2713 shs$6.93 billion02/15/2024$5.27$5.27$5.27$5.2746 shs$6.93 billion02/14/2024$5.27$5.27$5.27$5.2720,067 shs$6.93 billion02/13/2024$5.29$5.27-0.38%$5.27$5.2720,062 shs$6.93 billion02/09/2024$5.29$5.29$5.29$5.291 shs$6.96 billion02/08/2024$5.29$5.29$5.29$5.11750 shs$6.96 billion Related Companies: The Berkeley Group Stock Chart LEG Immobilien Stock Chart Barratt Developments Stock Chart Onex Stock Chart Hang Lung Group Stock Chart Schroders Stock Chart Deutsche Wohnen Stock Chart British Land Stock Chart ageas SA/NV Stock Chart Bank of East Asia Stock Chart Receive RAIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RAIFY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford ClubThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raiffeisen Bank International AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.