Free Trial

LEG Immobilien (LEGIF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LEGIF Stock Alerts
$85.95
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

LEG Immobilien Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
+5.84%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.92%
1 Year
Performance
+44.26%
Receive LEGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LEG Immobilien and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LEGIF Stock Chart for Thursday, May, 9, 2024

LEGIF Chart by TradingView

LEG Immobilien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$85.95$85.95$85.95$85.9575 shs$6.37 billion
05/07/2024$85.95$85.95$85.95$85.9550 shs$6.37 billion
05/06/2024$85.95$85.95$85.95$85.9550 shs$6.37 billion
05/03/2024$85.95$85.95$85.95$85.9550 shs$6.37 billion
05/02/2024$80.55$85.95
+6.70%		$85.95$85.95212 shs$6.37 billion
04/29/2024$80.55$80.55$80.55$80.5526 shs$5.97 billion
04/24/2024$80.55$80.55$80.55$80.5587 shs$5.97 billion
04/23/2024$80.55$80.55$80.55$80.5587 shs$5.97 billion
04/22/2024$80.55$80.55$80.55$80.5527 shs$5.97 billion
04/18/2024$80.55$80.55$80.55$80.551 shs$5.97 billion
04/16/2024$80.55$80.55$80.55$80.55100 shs$5.97 billion
04/15/2024$85.69$80.55
-6.00%		$80.55$80.55100 shs$5.97 billion
04/12/2024$85.69$85.69$85.69$85.691 shs$6.35 billion
04/11/2024$85.69$85.69$85.69$85.692 shs$6.35 billion
04/08/2024$85.69$85.69$85.69$85.69176 shs$6.35 billion
03/28/2024$85.69$85.69$85.69$85.69176 shs$6.35 billion
03/27/2024$80.29$85.69
+6.73%		$85.69$85.69176 shs$6.35 billion
03/21/2024$80.29$80.29$80.29$80.2911 shs$5.95 billion
03/20/2024$77.01$80.29
+4.26%		$80.29$80.291,640 shs$5.95 billion
03/19/2024$77.01$77.01$77.01$77.01205 shs$5.71 billion
03/18/2024$77.01$77.01$77.01$76.18200 shs$5.71 billion
03/15/2024$82.30$77.01
-6.43%		$77.01$76.18205 shs$5.71 billion
03/13/2024$82.30$82.30$82.30$82.3095 shs$6.10 billion
03/12/2024$82.30$82.30$82.30$82.30102 shs$6.10 billion
03/11/2024$74.50$82.30
+10.47%		$82.30$82.30102 shs$6.10 billion
03/06/2024$74.50$74.50$74.50$74.50135 shs$5.52 billion
03/05/2024$74.50$74.50$74.50$74.50202 shs$5.52 billion
03/04/2024$75.93$74.50
-1.88%		$74.50$74.50202 shs$5.52 billion
03/01/2024$81.20$81.20$81.20$81.2013 shs$6.02 billion
02/29/2024$81.20$81.20$81.20$81.2073 shs$6.02 billion
02/28/2024$81.20$81.20$81.20$81.2073 shs$6.02 billion
02/21/2024$81.20$81.20$81.20$81.2014 shs$6.02 billion
02/20/2024$81.20$81.20$81.20$81.201 shs$6.02 billion
02/19/2024$81.20$81.20$81.20$81.201 shs$6.02 billion
02/15/2024$81.20$81.20$81.20$81.2030 shs$6.02 billion
02/09/2024$81.20$81.20$81.20$81.2013 shs$6.02 billion
02/08/2024$81.20$81.20$81.20$81.204 shs$6.02 billion

Related Companies:
This page (OTCMKTS:LEGIF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company