Free Trial

Onex (ONEXF) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free ONEXF Stock Alerts
$72.17
-1.21 (-1.65%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Onex Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-1.05%
3 Month
Performance
-6.90%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+57.96%
Receive ONEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onex and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

ONEXF Stock Chart for Wednesday, May, 8, 2024

ONEXF Chart by TradingView

Onex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$73.38$72.17
-1.65%		$72.17$72.1729,582 shs$5.59 billion
05/07/2024$73.75$73.38
-0.51%		$73.38$73.38404 shs$5.69 billion
05/06/2024$73.58$73.75
+0.23%		$73.78$73.506,489 shs$5.72 billion
05/03/2024$72.01$73.58
+2.18%		$73.71$73.443,911 shs$5.70 billion
05/02/2024$70.99$72.01
+1.44%		$72.01$71.9910,558 shs$5.58 billion
05/01/2024$71.07$70.99
-0.12%		$71.16$70.8622,784 shs$5.50 billion
04/30/2024$71.61$71.07
-0.75%		$71.49$71.073,001 shs$5.51 billion
04/29/2024$72.01$71.61
-0.56%		$72.47$71.614,104 shs$5.55 billion
04/26/2024$72.48$72.01
-0.65%		$72.01$72.01393 shs$5.58 billion
04/25/2024$72.27$72.48
+0.29%		$72.50$71.891,650 shs$5.62 billion
04/24/2024$73.39$72.27
-1.52%		$73.13$72.27590 shs$5.60 billion
04/23/2024$71.28$73.39
+2.95%		$73.50$72.004,549 shs$5.69 billion
04/22/2024$71.28$71.28$71.36$71.288,400 shs$5.52 billion
04/19/2024$71.01$71.28
+0.37%		$71.36$71.2821,206 shs$5.52 billion
04/18/2024$70.20$71.01
+1.16%		$71.01$71.0118,050 shs$5.50 billion
04/17/2024$70.50$70.20
-0.43%		$70.56$70.204,231 shs$5.44 billion
04/16/2024$71.70$70.50
-1.67%		$70.50$69.901,393 shs$5.46 billion
04/15/2024$70.41$71.70
+1.84%		$71.70$71.00769 shs$5.56 billion
04/12/2024$71.40$70.41
-1.39%		$70.52$70.262,952 shs$5.46 billion
04/11/2024$72.35$71.40
-1.31%		$71.40$70.971,400 shs$5.53 billion
04/10/2024$73.12$72.35
-1.06%		$72.35$72.342,507 shs$5.61 billion
04/09/2024$72.93$73.12
+0.25%		$73.16$72.552,668 shs$5.67 billion
04/08/2024$72.59$72.93
+0.48%		$73.24$71.441,630 shs$5.65 billion
04/05/2024$72.85$72.59
-0.36%		$72.59$72.591,505 shs$5.63 billion
04/04/2024$72.85$72.85$73.02$72.596,630 shs$5.65 billion
04/03/2024$74.05$72.85
-1.62%		$73.25$72.406,630 shs$5.65 billion
04/02/2024$73.67$74.05
+0.52%		$74.05$73.921,746 shs$5.74 billion
04/01/2024$74.85$73.67
-1.58%		$73.86$73.603,679 shs$5.71 billion
03/29/2024$74.85$74.85$74.90$74.851,847 shs$5.80 billion
03/28/2024$73.52$74.85
+1.81%		$74.90$74.851,847 shs$5.80 billion
03/27/2024$74.18$73.52
-0.89%		$73.59$73.52717 shs$5.70 billion
03/26/2024$73.68$74.18
+0.68%		$74.65$73.906,625 shs$5.75 billion
03/25/2024$74.20$73.68
-0.70%		$74.54$73.68566 shs$5.71 billion
03/22/2024$74.80$74.20
-0.80%		$74.20$74.012,627 shs$5.75 billion
03/21/2024$73.74$74.80
+1.43%		$74.80$74.451,376 shs$5.80 billion
03/20/2024$74.13$73.74
-0.53%		$73.74$73.74244 shs$5.72 billion
03/19/2024$74.38$74.13
-0.34%		$74.13$74.131,943 shs$5.75 billion
03/18/2024$74.76$74.38
-0.50%		$74.38$74.381,572 shs$5.80 billion
03/15/2024$74.76$74.76$74.76$74.763,580 shs$5.83 billion
03/14/2024$76.36$74.76
-2.10%		$74.76$74.763,580 shs$5.83 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$74.85$76.36
+2.01%		$76.36$76.36756 shs$5.96 billion
03/12/2024$74.45$74.85
+0.54%		$74.85$74.852,859 shs$5.84 billion
03/11/2024$74.19$74.45
+0.36%		$74.45$74.452,969 shs$5.81 billion
03/08/2024$74.81$74.19
-0.83%		$74.28$74.192,131 shs$5.79 billion
03/07/2024$75.38$74.81
-0.76%		$74.81$74.81695 shs$5.84 billion
03/06/2024$75.00$75.38
+0.51%		$75.38$75.382,801 shs$5.88 billion
03/05/2024$74.10$75.00
+1.21%		$75.00$73.712,803 shs$5.85 billion
03/04/2024$75.28$74.10
-1.57%		$74.24$73.534,984 shs$5.78 billion
03/01/2024$74.17$75.28
+1.50%		$75.38$74.4323,122 shs$5.87 billion
02/29/2024$74.82$74.17
-0.87%		$74.79$73.6851,367 shs$5.79 billion
02/28/2024$74.82$74.82$74.82$74.8210,495 shs$5.84 billion
02/27/2024$75.24$74.82
-0.56%		$74.82$74.8210,495 shs$5.84 billion
02/26/2024$76.79$75.24
-2.02%		$75.24$75.24426 shs$5.87 billion
02/23/2024$76.65$76.79
+0.18%		$76.79$76.798,724 shs$5.99 billion
02/22/2024$76.45$76.65
+0.27%		$76.77$76.143,355 shs$5.98 billion
02/21/2024$75.45$76.45
+1.32%		$76.55$76.45387 shs$5.96 billion
02/20/2024$76.50$75.45
-1.37%		$75.45$75.45270 shs$5.89 billion
02/19/2024$76.50$76.50$76.50$76.50800 shs$5.97 billion
02/16/2024$76.04$76.50
+0.61%		$76.50$76.50869 shs$5.97 billion
02/15/2024$76.19$76.04
-0.20%		$76.04$76.04336 shs$5.93 billion
02/14/2024$74.48$76.19
+2.30%		$76.19$74.8513,595 shs$5.94 billion
02/13/2024$75.77$74.48
-1.70%		$74.48$73.42727 shs$5.81 billion
02/12/2024$76.12$75.77
-0.45%		$75.96$75.35866 shs$5.91 billion
02/09/2024$77.52$76.12
-1.81%		$76.12$75.89689 shs$5.94 billion
02/08/2024$76.64$77.52
+1.15%		$77.52$76.8610,850 shs$6.05 billion
02/07/2024$76.82$76.64
-0.23%		$76.64$76.644,115 shs$5.98 billion

Related Companies:
This page (OTCMKTS:ONEXF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press