Hang Lung Group (HNLGY) Stock Chart & Stock Price History → 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad) Free HNLGY Stock Alerts $5.83 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Hang Lung Group Stock Price Performance5 Day Performance-2.02%1 Month PerformanceN/A3 Month Performance-12.26%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HNLGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hang Lung Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide HNLGY Stock Chart for Thursday, May, 9, 2024 HNLGY Chart by TradingView Hang Lung Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$5.83$5.83$5.88$5.8225,673 shs$5.25 billion05/07/2024$6.18$5.83-5.72%$5.88$5.8225,673 shs$5.25 billion05/06/2024$5.95$6.18+3.93%$6.30$6.187,144 shs$5.56 billion05/03/2024$5.95$5.95$5.95$5.95177 shs$5.35 billion05/02/2024$5.89$5.95+1.02%$5.95$5.89381 shs$5.35 billion05/01/2024$5.83$5.89+1.12%$5.89$5.873,122 shs$5.30 billion Get the Latest News and Ratings for HNLGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hang Lung Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$5.90$5.83-1.27%$5.83$5.803,132 shs$5.24 billion04/29/2024$5.90$5.90$5.90$5.90926 shs$5.31 billion04/23/2024$5.49$5.49$5.49$5.49138 shs$4.94 billion04/22/2024$5.99$5.49-8.35%$5.49$5.49138 shs$4.94 billion04/19/2024$5.99$5.99$5.99$5.9991 shs$5.39 billion04/18/2024$5.99$5.99$5.99$5.994 shs$5.39 billion04/16/2024$5.99$5.99$5.99$5.9933 shs$5.39 billion04/15/2024$5.99$5.99$5.99$5.995 shs$5.39 billion04/12/2024$5.99$5.99$5.99$5.992 shs$5.39 billion04/11/2024$5.99$5.99$5.99$5.971,029 shs$5.39 billion04/10/2024$5.95$5.99+0.67%$5.99$5.971,029 shs$5.39 billion04/08/2024$5.95$5.95$5.95$5.95978 shs$5.35 billion04/05/2024$5.95$5.95$5.95$5.94978 shs$5.35 billion04/04/2024$5.90$5.95+0.85%$5.95$5.94978 shs$5.35 billion04/03/2024$5.88$5.90+0.37%$5.90$5.90206 shs$5.31 billion04/02/2024$5.88$5.88$5.88$5.841,043 shs$5.29 billion04/01/2024$5.77$5.88+1.87%$5.88$5.841,043 shs$5.29 billion03/29/2024$6.00$5.77-3.83%$5.84$5.701,048 shs$5.19 billion03/25/2024$6.00$6.00$6.00$6.001 shs$5.40 billion03/22/2024$6.00$6.00$6.00$6.002 shs$5.40 billion03/13/2024$6.00$6.00$6.00$6.002 shs$5.40 billion03/11/2024$6.00$6.00$6.00$6.002 shs$5.40 billion03/07/2024$6.00$6.00$6.00$6.001 shs$5.40 billion03/06/2024$6.00$6.00$6.00$6.0063 shs$5.40 billion03/05/2024$6.00$6.00$6.00$6.0063 shs$5.40 billion03/04/2024$6.00$6.00$6.00$6.003 shs$5.40 billion03/01/2024$6.00$6.00$6.00$6.002 shs$5.40 billion02/29/2024$6.00$6.00$6.00$6.002 shs$5.40 billion02/28/2024$6.00$6.00$6.00$6.002 shs$5.40 billion02/27/2024$6.00$6.00$6.00$6.003 shs$5.40 billion02/26/2024$6.00$6.00$6.00$6.003 shs$5.40 billion02/23/2024$6.00$6.00$6.00$6.002 shs$5.40 billion02/22/2024$6.00$6.00$6.00$6.002 shs$5.40 billion02/21/2024$6.00$6.00$6.00$6.00112 shs$5.40 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/20/2024$6.00$6.00$6.00$6.006 shs$5.40 billion02/19/2024$6.00$6.00$6.00$6.006 shs$5.40 billion02/16/2024$6.65$6.00-9.71%$6.00$6.00414 shs$5.40 billion02/15/2024$6.65$6.65$6.65$6.652 shs$5.98 billion02/14/2024$6.65$6.65$6.65$6.652 shs$5.98 billion02/13/2024$6.65$6.65$6.65$6.659 shs$5.98 billion02/12/2024$6.65$6.65$6.65$6.652 shs$5.98 billion02/09/2024$6.65$6.65$6.65$6.6514 shs$5.98 billion02/08/2024$6.65$6.65$6.65$6.651 shs$5.98 billion Related Companies: Onex Stock Price Chart British Land Stock Price Chart Barratt Developments Stock Price Chart LEG Immobilien Stock Price Chart The Berkeley Group Stock Price Chart abrdn Stock Price Chart Bank of East Asia Stock Price Chart SmartCentres Real Estate Investment Trust Stock Price Chart Derwent London Stock Price Chart Deutsche Wohnen Stock Price Chart Receive HNLGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hang Lung Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HNLGY) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 Media348 million Americans lives to END as we know it?The Oxford ClubUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hang Lung Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
