Free Trial

SmartCentres Real Estate Investment Trust (CWYUF) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free CWYUF Stock Alerts
$16.67
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

SmartCentres Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.81%
3 Month
Performance
-7.70%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-11.10%
1 Year
Performance
N/A
Receive CWYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartCentres Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CWYUF Stock Chart for Thursday, May, 9, 2024

CWYUF Chart by TradingView

SmartCentres Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.67$16.67$16.77$16.6638,292 shs$2.97 billion
05/07/2024$16.71$16.67
-0.24%		$16.77$16.6638,292 shs$2.97 billion
05/06/2024$16.66$16.71
+0.32%		$16.75$16.7127,611 shs$2.98 billion
05/03/2024$16.48$16.66
+1.08%		$16.66$16.6626,227 shs$2.97 billion
05/02/2024$16.26$16.48
+1.35%		$16.52$16.482,755 shs$2.94 billion
05/01/2024$16.25$16.26
+0.09%		$16.26$16.158,366 shs$2.90 billion
04/30/2024$16.50$16.25
-1.55%		$16.25$16.251,528 shs$2.89 billion
04/29/2024$16.46$16.50
+0.24%		$16.50$16.5010,941 shs$2.94 billion
04/26/2024$16.41$16.46
+0.29%		$16.46$16.40682 shs$2.93 billion
04/25/2024$16.41$16.41
+0.01%		$16.42$16.2738,630 shs$2.92 billion
04/24/2024$16.64$16.41
-1.38%		$16.45$16.418,014 shs$2.92 billion
04/23/2024$16.57$16.64
+0.42%		$16.69$16.64711 shs$2.96 billion
04/22/2024$16.21$16.57
+2.22%		$16.57$16.424,116 shs$2.95 billion
04/19/2024$15.96$16.21
+1.60%		$16.21$16.132,481 shs$2.89 billion
04/18/2024$16.04$15.96
-0.50%		$16.03$15.9634,503 shs$2.84 billion
04/17/2024$16.04$16.04$16.07$16.0111,603 shs$2.86 billion
04/16/2024$16.20$16.04
-1.02%		$16.07$16.01592 shs$2.86 billion
04/15/2024$16.33$16.20
-0.80%		$16.45$16.2014,947 shs$2.89 billion
04/12/2024$16.64$16.33
-1.86%		$16.48$16.334,363 shs$2.91 billion
04/11/2024$17.15$16.64
-2.99%		$16.64$16.561,450 shs$2.96 billion
04/10/2024$17.15$17.15$17.15$17.154,157 shs$3.06 billion
04/09/2024$17.02$17.15
+0.78%		$17.15$17.154,157 shs$3.06 billion
04/08/2024$16.74$17.02
+1.67%		$17.02$16.8010,622 shs$3.03 billion
04/05/2024$16.74$16.74$16.94$16.748,214 shs$2.98 billion
04/04/2024$16.68$16.74
+0.36%		$16.94$16.748,214 shs$2.98 billion
04/03/2024$16.96$16.68
-1.66%		$16.90$16.686,871 shs$2.97 billion
04/02/2024$16.96$16.96$16.96$16.9612,592 shs$3.02 billion
04/01/2024$17.10$16.96
-0.81%		$17.01$16.9612,592 shs$3.02 billion
03/29/2024$17.10$17.10$17.16$17.016,985 shs$3.05 billion
03/28/2024$16.95$17.10
+0.88%		$17.16$17.01501 shs$3.05 billion
03/27/2024$16.95$16.95$16.97$16.9536,023 shs$3.02 billion
03/26/2024$16.92$16.95
+0.18%		$16.97$16.9536,023 shs$3.02 billion
03/25/2024$16.92$16.92$16.92$16.92126 shs$3.01 billion
03/22/2024$16.92$16.92$16.92$16.9288 shs$3.01 billion
03/21/2024$16.92$16.92$16.92$16.83642 shs$3.01 billion
03/20/2024$16.84$16.92
+0.48%		$16.92$16.86542 shs$3.01 billion
03/19/2024$16.76$16.84
+0.48%		$16.84$16.792,728 shs$3.00 billion
03/18/2024$16.76$16.76$16.79$16.76742 shs$2.99 billion
03/15/2024$16.87$16.76
-0.62%		$16.76$16.7623,571 shs$2.99 billion
03/14/2024$16.99$16.87
-0.74%		$16.98$16.877,289 shs$3.00 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$17.23$16.99
-1.39%		$17.17$16.991,350 shs$3.03 billion
03/12/2024$17.23$17.23
-0.01%		$17.23$17.23308 shs$3.07 billion
03/11/2024$17.31$17.23
-0.43%		$17.23$17.234,809 shs$3.07 billion
03/08/2024$17.30$17.31
+0.04%		$17.40$17.008,206 shs$3.08 billion
03/07/2024$17.14$17.30
+0.93%		$17.30$17.304,710 shs$3.08 billion
03/06/2024$16.95$17.14
+1.11%		$17.14$17.141,066 shs$3.05 billion
03/05/2024$17.16$16.95
-1.21%		$17.16$16.952,255 shs$3.02 billion
03/04/2024$17.09$17.16
+0.41%		$17.16$17.09450 shs$3.06 billion
03/01/2024$17.09$17.09$17.09$17.093 shs$3.04 billion
02/29/2024$17.20$17.09
-0.64%		$17.18$17.061,548 shs$3.04 billion
02/28/2024$17.49$17.20
-1.66%		$17.35$17.2018,807 shs$3.06 billion
02/27/2024$17.65$17.49
-0.91%		$17.61$17.4532,341 shs$3.12 billion
02/26/2024$17.81$17.65
-0.90%		$17.85$17.651,764 shs$3.14 billion
02/23/2024$17.85$17.81
-0.22%		$17.83$17.815,015 shs$3.17 billion
02/22/2024$17.85$17.85$17.85$17.835,021 shs$3.18 billion
02/21/2024$17.64$17.85
+1.22%		$17.85$17.835,021 shs$3.18 billion
02/20/2024$18.02$17.64
-2.14%		$17.64$17.644,361 shs$3.14 billion
02/19/2024$18.02$18.02$18.02$18.0287 shs$3.21 billion
02/16/2024$18.02$18.02$18.08$18.02457 shs$3.21 billion
02/15/2024$17.57$18.02
+2.58%		$18.08$18.02457 shs$3.21 billion
02/14/2024$17.48$17.57
+0.49%		$17.60$17.571,200 shs$3.13 billion
02/13/2024$18.08$17.48
-3.32%		$17.50$17.344,904 shs$3.11 billion
02/12/2024$18.06$18.08
+0.11%		$18.17$18.08333 shs$3.22 billion
02/09/2024$18.06$18.06$18.06$18.0626,585 shs$3.22 billion
02/08/2024$18.06$18.06$18.06$16.9920,905 shs$3.22 billion

Related Companies:
This page (OTCMKTS:CWYUF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity