Free Trial

The Berkeley Group (BKGFY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free BKGFY Stock Alerts
$13.23
+0.17 (+1.30%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

The Berkeley Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+10.53%
3 Month
Performance
+10.53%
6 Month
Performance
+27.09%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+16.00%
Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BKGFY Stock Chart for Thursday, May, 9, 2024

BKGFY Chart by TradingView

The Berkeley Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.06$13.23
+1.30%		$13.74$13.0526,233 shs$7.01 billion
05/07/2024$13.01$13.06
+0.38%		$13.88$12.9239,982 shs$6.92 billion
05/06/2024$13.34$13.01
-2.47%		$13.70$13.0114,629 shs$6.89 billion
05/03/2024$12.33$13.34
+8.19%		$13.35$12.8817,847 shs$7.07 billion
05/02/2024$12.23$12.33
+0.82%		$13.14$12.1069,621 shs$6.53 billion
05/01/2024$11.96$12.23
+2.26%		$12.64$11.9026,398 shs$6.48 billion
04/30/2024$12.33$11.96
-3.00%		$12.35$11.9512,272 shs$6.33 billion
04/29/2024$12.20$12.33
+1.07%		$12.40$12.0855,907 shs$6.53 billion
04/26/2024$12.08$12.20
+0.99%		$12.29$11.8631,300 shs$6.47 billion
04/25/2024$11.91$12.08
+1.43%		$12.42$11.5419,203 shs$6.41 billion
04/24/2024$11.83$11.91
+0.68%		$12.17$11.6216,645 shs$6.32 billion
04/23/2024$11.61$11.83
+1.94%		$12.19$11.6813,449 shs$6.28 billion
04/22/2024$11.47$11.61
+1.18%		$12.01$11.486,554 shs$6.16 billion
04/19/2024$11.91$11.47
-3.69%		$11.53$11.2213,832 shs$6.08 billion
04/18/2024$11.62$11.91
+2.50%		$12.00$11.598,801 shs$6.32 billion
04/17/2024$11.79$11.62
-1.44%		$11.76$11.4822,878 shs$6.16 billion
04/16/2024$11.51$11.79
+2.43%		$11.79$11.2525,372 shs$6.25 billion
04/15/2024$11.75$11.51
-2.04%		$12.05$11.428,328 shs$6.11 billion
04/12/2024$11.70$11.75
+0.47%		$11.93$11.427,816 shs$6.23 billion
04/11/2024$11.78$11.70
-0.72%		$11.74$11.4712,207 shs$6.20 billion
04/10/2024$11.96$11.78
-1.51%		$11.79$11.569,463 shs$6.25 billion
04/09/2024$11.97$11.96
-0.08%		$11.96$11.7418,495 shs$6.34 billion
04/08/2024$11.97$11.97$12.27$11.779,859 shs$6.35 billion
04/05/2024$12.08$11.97
-0.91%		$11.97$11.669,859 shs$6.35 billion
04/04/2024$11.87$12.08
+1.77%		$12.39$11.9410,333 shs$6.41 billion
04/03/2024$11.84$11.87
+0.27%		$11.87$11.5719,555 shs$6.30 billion
04/02/2024$13.20$11.84
-10.31%		$11.87$11.7615,718 shs$6.28 billion
04/01/2024$12.23$13.20
+7.91%		$13.20$12.269,829 shs$7.00 billion
03/29/2024$12.23$12.23$12.60$12.105,056 shs$6.49 billion
03/28/2024$12.17$12.23
+0.51%		$12.60$12.105,056 shs$6.49 billion
03/27/2024$11.98$12.17
+1.57%		$12.24$12.1013,460 shs$6.46 billion
03/26/2024$12.02$11.98
-0.32%		$12.19$11.974,636 shs$6.36 billion
03/25/2024$12.21$12.02
-1.52%		$12.15$11.9710,003 shs$6.38 billion
03/22/2024$12.28$12.21
-0.60%		$12.30$12.107,636 shs$6.47 billion
03/21/2024$11.93$12.28
+2.94%		$12.96$12.1118,444 shs$6.51 billion
03/20/2024$11.88$11.93
+0.40%		$12.44$11.9013,026 shs$6.33 billion
03/19/2024$11.99$11.88
-0.92%		$11.94$11.707,344 shs$6.30 billion
03/18/2024$12.05$11.99
-0.50%		$12.09$11.723,815 shs$6.36 billion
03/15/2024$12.08$12.05
-0.28%		$12.23$11.986,729 shs$6.39 billion
03/14/2024$12.00$12.08
+0.68%		$12.25$11.968,620 shs$6.41 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$12.00$12.00
+0.02%		$12.09$11.895,041 shs$6.37 billion
03/12/2024$12.04$12.00
-0.33%		$12.08$11.906,538 shs$6.37 billion
03/11/2024$12.17$12.04
-1.07%		$12.80$11.7817,549 shs$6.39 billion
03/08/2024$12.11$12.17
+0.50%		$12.26$11.9412,119 shs$6.46 billion
03/07/2024$11.90$12.11
+1.76%		$12.11$11.977,226 shs$6.42 billion
03/06/2024$11.82$11.90
+0.65%		$11.95$11.849,811 shs$6.31 billion
03/05/2024$12.10$11.82
-2.29%		$12.11$11.7612,648 shs$6.27 billion
03/04/2024$11.86$12.10
+2.02%		$12.75$11.8026,417 shs$6.42 billion
03/01/2024$11.73$11.86
+1.11%		$11.95$11.7610,520 shs$6.29 billion
02/29/2024$11.70$11.73
+0.26%		$11.78$11.738,218 shs$6.22 billion
02/28/2024$11.80$11.70
-0.81%		$11.71$11.598,584 shs$6.21 billion
02/27/2024$12.01$11.80
-1.80%		$12.13$11.8014,006 shs$6.26 billion
02/26/2024$12.24$12.01
-1.87%		$12.25$11.798,849 shs$6.37 billion
02/23/2024$12.25$12.24
-0.08%		$12.36$12.0511,989 shs$6.49 billion
02/22/2024$12.20$12.25
+0.43%		$12.25$12.015,610 shs$6.50 billion
02/21/2024$12.29$12.20
-0.76%		$12.53$12.097,422 shs$6.47 billion
02/20/2024$11.96$12.29
+2.75%		$12.34$12.087,770 shs$6.52 billion
02/19/2024$11.96$11.96$12.28$11.836,000 shs$6.35 billion
02/16/2024$12.05$11.96
-0.71%		$12.28$11.836,050 shs$6.35 billion
02/15/2024$11.69$12.05
+3.06%		$12.09$11.7812,608 shs$6.39 billion
02/14/2024$11.65$11.69
+0.34%		$12.00$11.6911,387 shs$6.20 billion
02/13/2024$12.05$11.65
-3.28%		$11.88$11.5815,979 shs$6.18 billion
02/12/2024$12.29$12.05
-1.99%		$12.25$11.917,417 shs$6.39 billion
02/09/2024$11.97$12.29
+2.67%		$12.30$11.806,964 shs$6.52 billion
02/08/2024$12.24$11.97
-2.21%		$12.21$11.8110,740 shs$6.35 billion
02/07/2024$12.16$12.24
+0.66%		$12.37$12.1210,074 shs$6.49 billion

Related Companies:
This page (OTCMKTS:BKGFY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing