Free Trial

bebe stores (BEBE) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BEBE Stock Alerts
$2.78
-0.14 (-4.79%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

bebe stores Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+14.40%
3 Month
Performance
+6.51%
6 Month
Performance
-20.57%
Year-To-Date
Performance
+13.47%
1 Year
Performance
-29.97%
Receive BEBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bebe stores and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BEBE Stock Chart for Monday, April, 29, 2024

BEBE Chart by TradingView

bebe stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.92$2.78
-4.79%		$2.78$2.78504 shs$0.00
04/25/2024$2.90$2.92
+0.69%		$2.92$2.92150 shs$0.00
04/24/2024$2.78$2.90
+4.32%		$2.90$2.90400 shs$0.00
04/23/2024$2.93$2.78
-4.96%		$2.78$2.78600 shs$0.00
04/22/2024$2.52$2.93
+16.07%		$2.93$2.601,844 shs$0.00
04/19/2024$2.22$2.52
+13.51%		$2.52$2.44400 shs$0.00
04/18/2024$2.22$2.22$2.22$2.22535 shs$0.00
04/17/2024$2.28$2.22
-2.63%		$2.22$2.22535 shs$0.00
04/16/2024$2.28$2.28$2.34$2.28400 shs$0.00
04/15/2024$2.28$2.28$2.34$2.28400 shs$0.00
04/12/2024$2.35$2.28
-2.98%		$2.28$2.28514 shs$0.00
04/11/2024$2.35$2.35$2.35$2.28427 shs$0.00
04/10/2024$2.12$2.35
+10.85%		$2.35$2.143,500 shs$0.00
04/09/2024$2.42$2.12
-12.40%		$2.42$2.124,454 shs$0.00
04/08/2024$2.42$2.42$2.42$2.42709 shs$0.00
04/05/2024$2.60$2.42
-6.92%		$2.45$2.32709 shs$0.00
04/04/2024$2.45$2.60
+6.12%		$2.60$2.492,800 shs$0.00
04/03/2024$2.43$2.45
+0.82%		$2.45$2.44458 shs$0.00
04/02/2024$2.43$2.43$2.43$2.4346 shs$0.00
04/01/2024$2.43$2.43$2.43$2.43200 shs$0.00
03/29/2024$2.43$2.43$2.43$2.43215 shs$0.00
03/28/2024$2.49$2.43
-2.41%		$2.43$2.43215 shs$0.00
03/27/2024$2.49$2.49$2.49$2.491 shs$0.00
03/26/2024$2.49$2.49$2.49$2.494 shs$0.00
03/25/2024$2.49$2.49$2.49$2.49100 shs$0.00
03/22/2024$2.43$2.49
+2.47%		$2.49$2.49135 shs$0.00
03/21/2024$2.43$2.43$2.43$2.42300 shs$0.00
03/20/2024$2.43$2.43
+0.21%		$2.43$2.43141 shs$0.00
03/19/2024$2.43$2.43$2.43$2.43117 shs$0.00
03/18/2024$2.43$2.43
-0.21%		$2.43$2.43117 shs$0.00
03/15/2024$2.49$2.43
-2.41%		$2.46$2.435,092 shs$0.00
03/14/2024$2.90$2.49
-14.14%		$2.62$2.427,283 shs$0.00
03/13/2024$3.15$2.90
-7.94%		$2.90$2.90100 shs$0.00
03/12/2024$2.59$3.15
+21.86%		$3.15$2.90486 shs$0.00
03/06/2024$2.36$2.59
+9.53%		$2.59$2.591,050 shs$0.00
03/05/2024$2.40$2.36
-1.67%		$2.36$2.36210 shs$0.00
03/04/2024$2.40$2.40$2.40$2.402 shs$0.00
03/01/2024$2.40$2.40$2.40$2.4037 shs$0.00
02/29/2024$2.40$2.40$2.40$2.4037 shs$0.00
02/28/2024$2.40$2.40$2.40$2.402 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$2.40$2.40$2.40$2.405,821 shs$0.00
02/26/2024$2.40$2.40$2.40$2.405,821 shs$0.00
02/23/2024$2.70$2.40
-11.11%		$2.40$2.4020,392 shs$0.00
02/22/2024$2.40$2.70
+12.50%		$2.70$2.4023,302 shs$0.00
02/21/2024$2.40$2.40$2.40$2.394,779 shs$0.00
02/20/2024$2.40$2.40$2.40$2.405,000 shs$0.00
02/19/2024$2.40$2.40$2.40$2.405,000 shs$0.00
02/16/2024$2.80$2.40
-14.29%		$2.40$2.405,076 shs$0.00
02/15/2024$2.99$2.80
-6.35%		$2.80$2.596,623 shs$0.00
02/14/2024$2.99$2.99$2.99$2.9930 shs$0.00
02/12/2024$2.99$2.99$2.99$2.951,000 shs$0.00
02/09/2024$2.57$2.99
+16.46%		$2.99$2.951,000 shs$0.00
02/08/2024$2.70$2.57
-4.91%		$2.57$2.52472 shs$0.00
02/07/2024$2.70$2.70$2.71$2.709,470 shs$0.00
02/06/2024$2.65$2.70
+1.89%		$2.70$2.70178 shs$0.00
02/05/2024$2.51$2.65
+5.58%		$2.65$2.64900 shs$0.00
02/02/2024$2.51$2.51$2.51$2.501,304 shs$0.00
02/01/2024$2.39$2.51
+5.02%		$2.51$2.501,304 shs$0.00
01/31/2024$2.61$2.39
-8.43%		$2.39$2.311,555 shs$0.00
01/30/2024$2.61$2.61$2.61$2.61140 shs$0.00
01/29/2024$2.61$2.61$2.61$2.61169 shs$0.00

Related Companies:
This page (OTCMKTS:BEBE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace