Free Trial

Almacenes Éxito (EXTO) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free EXTO Stock Alerts
$4.60
-0.04 (-0.86%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Almacenes Éxito Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-10.85%
3 Month
Performance
-14.02%
6 Month
Performance
-34.94%
Year-To-Date
Performance
-35.84%
Receive EXTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almacenes Éxito and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

EXTO Stock Chart for Saturday, May, 11, 2024

EXTO Chart by TradingView

Almacenes Éxito Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.64$4.60
-0.86%		$4.74$4.60121,933 shs$0.00
05/09/2024$4.75$4.64
-2.32%		$4.79$4.5889,998 shs$0.00
05/08/2024$4.77$4.75
-0.42%		$4.81$4.6997,059 shs$0.00
05/07/2024$4.80$4.77
-0.63%		$4.86$4.7622,764 shs$0.00
05/06/2024$4.83$4.80
-0.62%		$4.85$4.7920,930 shs$0.00
05/03/2024$4.83$4.83$4.90$4.7828,244 shs$0.00
05/02/2024$4.72$4.83
+2.33%		$4.85$4.68233,031 shs$0.00
05/01/2024$4.68$4.72
+0.85%		$4.77$4.6128,527 shs$0.00
04/30/2024$4.89$4.68
-4.29%		$4.90$4.6382,753 shs$0.00
04/29/2024$4.78$4.89
+2.30%		$4.91$4.8066,165 shs$0.00
04/26/2024$4.75$4.78
+0.63%		$4.84$4.7533,513 shs$0.00
04/25/2024$4.73$4.75
+0.42%		$4.76$4.7039,566 shs$0.00
04/24/2024$4.72$4.73
+0.21%		$4.75$4.7035,110 shs$0.00
04/23/2024$4.79$4.72
-1.46%		$4.83$4.7266,503 shs$0.00
04/22/2024$4.81$4.79
-0.42%		$4.83$4.7564,917 shs$0.00
04/19/2024$4.81$4.81$4.94$4.7272,223 shs$0.00
04/18/2024$4.92$4.81
-2.24%		$4.96$4.7574,340 shs$0.00
04/17/2024$5.00$4.92
-1.60%		$5.02$4.8868,481 shs$0.00
04/16/2024$5.00$5.00$5.06$4.96114,687 shs$0.00
04/15/2024$5.09$5.00
-1.79%		$5.09$4.9651,874 shs$0.00
04/12/2024$5.16$5.09
-1.36%		$5.16$5.0655,723 shs$0.00
04/11/2024$5.23$5.16
-1.34%		$5.30$5.1165,999 shs$0.00
04/10/2024$5.31$5.23
-1.51%		$5.30$5.1832,352 shs$0.00
04/09/2024$5.27$5.31
+0.76%		$5.42$5.15122,061 shs$0.00
04/08/2024$5.14$5.27
+2.53%		$5.27$5.1545,398 shs$0.00
04/05/2024$5.15$5.14
-0.19%		$5.19$5.1134,246 shs$0.00
04/04/2024$5.11$5.15
+0.78%		$5.28$5.1434,836 shs$0.00
04/03/2024$5.09$5.11
+0.39%		$5.24$4.9561,716 shs$0.00
04/02/2024$5.18$5.09
-1.74%		$5.20$5.0652,680 shs$0.00
04/01/2024$5.19$5.18
-0.19%		$5.44$5.0853,181 shs$0.00
03/29/2024$5.19$5.19$5.28$5.1155,947 shs$0.00
03/28/2024$5.11$5.19
+1.67%		$5.28$5.1155,947 shs$0.00
03/27/2024$4.97$5.11
+2.72%		$5.13$4.9470,780 shs$0.00
03/26/2024$5.01$4.97
-0.80%		$5.02$4.9438,508 shs$0.00
03/25/2024$4.95$5.01
+1.21%		$5.10$4.9334,244 shs$0.00
03/22/2024$5.03$4.95
-1.59%		$5.10$4.9060,181 shs$0.00
03/21/2024$5.06$5.03
-0.59%		$5.04$4.9398,132 shs$0.00
03/20/2024$5.08$5.06
-0.39%		$5.10$4.9254,932 shs$0.00
03/19/2024$4.79$5.08
+6.05%		$5.10$4.73168,250 shs$0.00
03/18/2024$4.70$4.79
+1.91%		$4.88$4.66141,244 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$4.70$4.70$4.78$4.6681,406 shs$0.00
03/14/2024$4.78$4.70
-1.67%		$4.84$4.7065,082 shs$0.00
03/13/2024$4.83$4.78
-0.93%		$4.91$4.7727,511 shs$0.00
03/12/2024$4.86$4.83
-0.72%		$4.86$4.8166,696 shs$0.00
03/11/2024$4.84$4.86
+0.41%		$4.92$4.7941,422 shs$0.00
03/08/2024$4.99$4.84
-3.01%		$5.04$4.7887,500 shs$0.00
03/07/2024$4.93$4.99
+1.22%		$5.04$4.9157,114 shs$0.00
03/06/2024$4.88$4.93
+1.02%		$4.97$4.8267,483 shs$0.00
03/05/2024$4.97$4.88
-1.81%		$5.02$4.8728,815 shs$0.00
03/04/2024$5.02$4.97
-1.00%		$5.01$4.9160,379 shs$0.00
03/01/2024$5.06$5.02
-0.79%		$5.06$4.9761,506 shs$0.00
02/29/2024$5.13$5.06
-1.36%		$5.15$5.03116,523 shs$0.00
02/28/2024$5.30$5.13
-3.21%		$5.32$5.1392,209 shs$0.00
02/27/2024$5.18$5.30
+2.32%		$5.47$5.09138,736 shs$0.00
02/26/2024$4.96$5.18
+4.44%		$5.22$4.9471,956 shs$0.00
02/23/2024$4.96$4.96$5.09$4.83148,181 shs$0.00
02/22/2024$5.05$4.96
-1.78%		$5.01$4.80164,946 shs$0.00
02/21/2024$4.93$5.05
+2.43%		$5.09$4.8776,782 shs$0.00
02/20/2024$4.83$4.93
+2.07%		$5.02$4.84369,309 shs$0.00
02/19/2024$4.83$4.83$4.98$4.58260,400 shs$0.00
02/16/2024$4.90$4.83
-1.43%		$4.98$4.58260,408 shs$0.00
02/15/2024$4.98$4.90
-1.61%		$5.03$4.8198,665 shs$0.00
02/14/2024$5.28$4.98
-5.68%		$5.34$4.97165,131 shs$0.00
02/13/2024$5.43$5.28
-2.76%		$5.42$5.2819,186 shs$0.00
02/12/2024$5.35$5.43
+1.50%		$5.45$5.3622,284 shs$0.00

Related Companies:
This page (NYSE:EXTO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals