Jeffs' Brands (JFBR) Stock Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free JFBR Stock Alerts $0.30 +0.07 (+30.57%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Jeffs' Brands Stock Price Performance5 Day Performance+11.99%1 Month Performance-3.58%3 Month Performance-86.35%6 Month Performance-89.32%Year-To-Date Performance-90.20%1 Year Performance-94.32% Receive JFBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsInvest in the "Trojan Horse" of Alzheimer's TreatmentThis one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.Click here and learn how you can invest in this incredible opportunity>>> JFBR Stock Chart for Thursday, May, 16, 2024 JFBR Chart by TradingView Jeffs' Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.23$0.30+32.54%$0.32$0.236.02 million shs$344,000.0005/14/2024$0.25$0.23-8.29%$0.25$0.22809,499 shs$259,000.0005/13/2024$0.27$0.25-7.87%$0.26$0.23563,877 shs$283,000.0005/10/2024$0.25$0.27+8.80%$0.30$0.232.45 million shs$308,000.0005/09/2024$0.21$0.25+15.65%$0.27$0.212.63 million shs$283,000.0005/08/2024$0.22$0.21-1.30%$0.24$0.201.87 million shs$245,000.00 Get the Latest News and Ratings for JFBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.22$0.22-3.15%$0.22$0.17900,658 shs$248,000.0005/06/2024$0.25$0.22-11.20%$0.25$0.211.66 million shs$255,000.0005/03/2024$0.26$0.25-4.03%$0.45$0.2215.39 million shs$288,000.0005/02/2024$0.26$0.26-1.62%$0.27$0.2573,027 shs$301,000.0005/01/2024$0.27$0.26-2.50%$0.27$0.2546,605 shs$305,000.0004/30/2024$0.27$0.27+0.93%$0.28$0.2725,780 shs$312,000.0004/29/2024$0.26$0.27+2.48%$0.28$0.2654,931 shs$309,000.0004/26/2024$0.26$0.26+2.42%$0.30$0.26252,615 shs$302,000.0004/25/2024$0.26$0.26+0.39%$0.27$0.24150,165 shs$295,000.0004/24/2024$0.27$0.26-7.09%$0.28$0.24177,632 shs$294,000.0004/23/2024$0.29$0.27-3.58%$0.29$0.24254,989 shs$318,000.0004/22/2024$0.30$0.29-4.17%$0.31$0.27219,682 shs$328,000.0004/19/2024$0.31$0.30-4.34%$0.32$0.2978,468 shs$342,000.0004/18/2024$0.31$0.31+0.94%$0.32$0.31104,298 shs$356,000.0004/17/2024$0.31$0.31-0.64%$0.33$0.31189,813 shs$354,000.0004/16/2024$0.31$0.31-0.13%$0.32$0.31154,932 shs$357,000.0004/15/2024$0.31$0.31-1.15%$0.32$0.3181,252 shs$357,000.0004/12/2024$0.33$0.31-3.74%$0.33$0.3182,935 shs$361,000.0004/11/2024$0.34$0.33-3.75%$0.33$0.31339,454 shs$375,000.0004/10/2024$0.34$0.34-0.94%$0.35$0.3264,342 shs$390,000.0004/09/2024$0.36$0.34-5.76%$0.36$0.34168,321 shs$395,000.0004/08/2024$0.36$0.36+1.42%$0.37$0.3595,751 shs$418,000.0004/05/2024$0.36$0.36+0.67%$0.37$0.35119,353 shs$412,000.0004/04/2024$0.36$0.36-1.06%$0.37$0.35122,209 shs$411,000.0004/03/2024$0.37$0.36-3.39%$0.38$0.34191,014 shs$413,000.0004/02/2024$0.41$0.37-9.27%$0.40$0.37286,459 shs$428,000.0004/01/2024$0.37$0.41+10.81%$0.44$0.37821,540 shs$472,000.0003/29/2024$0.37$0.37$0.40$0.34213,812 shs$427,000.0003/28/2024$0.40$0.37-7.50%$0.39$0.34210,238 shs$426,000.0003/27/2024$0.40$0.40-0.50%$0.43$0.34353,686 shs$460,000.0003/26/2024$0.42$0.40-4.29%$0.43$0.39235,796 shs$462,000.0003/25/2024$0.40$0.42+6.33%$0.43$0.38348,388 shs$483,000.0003/22/2024$0.37$0.40+6.79%$0.44$0.36891,009 shs$454,000.0003/21/2024$0.36$0.37+2.72%$0.38$0.34151,812 shs$425,000.00This Wall Street stock prediction just went viral (Ad)People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.Watch just the first 5 minutes of his new prediction03/20/2024$0.35$0.36+4.20%$0.37$0.33344,037 shs$414,000.0003/19/2024$0.35$0.35+0.14%$0.38$0.32366,263 shs$399,000.0003/18/2024$0.42$0.35-17.64%$0.41$0.291.01 million shs$397,000.0003/15/2024$0.40$0.42+4.10%$0.44$0.391.10 million shs$482,000.0003/14/2024$0.40$0.40+0.60%$0.44$0.371.10 million shs$463,000.0003/13/2024$0.42$0.40-5.68%$0.43$0.39928,768 shs$460,000.0003/12/2024$0.62$0.42-31.69%$0.62$0.402.92 million shs$488,000.0003/11/2024$1.56$0.62-60.19%$1.45$0.592.30 million shs$714,000.0003/08/2024$1.59$1.56-1.89%$1.60$1.2411,206 shs$1.79 million03/07/2024$1.62$1.59-1.85%$1.74$1.594,978 shs$1.83 million03/06/2024$1.80$1.62-10.00%$1.80$1.586,301 shs$1.86 million03/05/2024$1.70$1.80+5.88%$1.90$1.683,743 shs$2.08 million03/04/2024$1.69$1.70+0.59%$1.70$1.625,151 shs$1.96 million03/01/2024$1.60$1.69+5.93%$1.69$1.554,680 shs$1.94 million02/29/2024$1.71$1.60-6.70%$1.79$1.546,465 shs$1.84 million02/28/2024$1.74$1.71-1.72%$1.80$1.695,880 shs$1.97 million02/27/2024$1.68$1.74+3.57%$1.74$1.681,199 shs$2.00 million02/26/2024$1.87$1.68-10.16%$1.82$1.6311,880 shs$1.93 million02/23/2024$1.92$1.87-2.60%$1.90$1.762,664 shs$2.15 million02/22/2024$1.70$1.92+12.94%$1.92$1.6116,405 shs$2.21 million02/21/2024$2.27$1.70-25.11%$2.21$1.70111,573 shs$1.96 million02/20/2024$2.19$2.27+3.65%$2.31$2.229,052 shs$2.62 million02/19/2024$2.19$2.19$2.49$2.1322,600 shs$2.52 million02/16/2024$2.41$2.19-9.13%$2.49$2.1322,488 shs$2.52 million02/15/2024$2.28$2.41+5.70%$2.60$2.297,437 shs$2.78 million Related Companies: WBUY Stock Price Chart WINA Stock Price Chart SECOY Stock Price Chart EXTO Stock Price Chart FATBB Stock Price Chart SECO Stock Price Chart WMK Stock Price Chart VINO Stock Price Chart BQ Stock Price Chart JWEL Stock Price Chart Receive JFBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFBR) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jeffs' Brands Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.