Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free WMK Stock Alerts
$63.53
-0.13 (-0.20%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weis Markets Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.35%
3 Month
Performance
+4.13%
6 Month
Performance
-3.30%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-22.98%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

WMK Stock Chart for Monday, April, 29, 2024

WMK Chart by TradingView

Weis Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$63.67$63.73
+0.09%		$64.27$63.6847,635 shs$0.00
04/25/2024$64.35$63.67
-1.06%		$64.51$63.4891,758 shs$0.00
04/24/2024$62.89$64.35
+2.32%		$64.48$62.5091,460 shs$0.00
04/23/2024$62.52$62.89
+0.59%		$63.10$62.4691,908 shs$0.00
04/22/2024$64.49$62.52
-3.05%		$64.06$62.50203,381 shs$0.00
04/19/2024$62.66$64.58
+3.06%		$64.60$62.4667,670 shs$0.00
04/18/2024$62.67$62.66
-0.02%		$63.30$62.4072,281 shs$0.00
04/17/2024$62.19$62.67
+0.77%		$63.37$62.28109,971 shs$0.00
04/16/2024$61.67$62.19
+0.84%		$62.66$60.91128,899 shs$0.00
04/15/2024$61.60$61.67
+0.11%		$62.35$61.4381,933 shs$1.66 billion
04/12/2024$62.15$61.60
-0.88%		$62.01$60.9282,043 shs$0.00
04/11/2024$61.76$62.15
+0.63%		$62.25$61.5951,724 shs$1.67 billion
04/10/2024$62.07$61.76
-0.50%		$61.79$60.3997,539 shs$0.00
04/09/2024$61.98$62.07
+0.15%		$62.24$61.4970,596 shs$0.00
04/08/2024$62.38$61.98
-0.64%		$62.62$61.9172,226 shs$0.00
04/05/2024$62.70$62.38
-0.51%		$62.61$61.9490,628 shs$0.00
04/04/2024$62.73$62.70
-0.05%		$63.24$62.1086,007 shs$0.00
04/03/2024$63.30$62.73
-0.90%		$63.12$62.2994,635 shs$0.00
04/02/2024$63.95$63.30
-1.02%		$63.94$62.8959,493 shs$0.00
04/01/2024$64.40$63.95
-0.70%		$64.52$63.5170,961 shs$1.72 billion
03/29/2024$64.39$64.40
+0.02%		$64.69$63.88106,228 shs$0.00
03/28/2024$63.89$64.39
+0.78%		$64.68$63.88106,228 shs$0.00
03/27/2024$63.19$63.89
+1.11%		$64.05$63.1775,661 shs$0.00
03/26/2024$63.17$63.19
+0.03%		$63.95$63.0252,523 shs$0.00
03/25/2024$63.92$63.17
-1.17%		$64.27$63.1057,018 shs$0.00
03/22/2024$64.24$63.99
-0.40%		$64.64$63.9058,812 shs$0.00
03/21/2024$63.82$64.24
+0.66%		$64.44$63.5189,561 shs$1.73 billion
03/20/2024$62.74$63.82
+1.72%		$64.22$62.0178,644 shs$0.00
03/19/2024$63.58$62.74
-1.31%		$64.03$62.6586,283 shs$0.00
03/18/2024$64.45$63.58
-1.36%		$64.48$63.38111,146 shs$0.00
03/15/2024$63.24$64.45
+1.91%		$64.52$63.01241,904 shs$0.00
03/14/2024$64.64$63.24
-2.17%		$64.42$62.8595,490 shs$0.00
03/13/2024$64.49$64.64
+0.23%		$64.77$63.8995,103 shs$0.00
03/12/2024$65.08$64.49
-0.91%		$65.09$64.4983,899 shs$0.00
03/11/2024$65.88$65.08
-1.21%		$66.00$64.7689,596 shs$0.00
03/08/2024$65.36$65.88
+0.80%		$66.08$65.2186,247 shs$0.00
03/07/2024$65.17$65.36
+0.29%		$66.28$65.2877,474 shs$1.76 billion
03/06/2024$65.05$65.17
+0.18%		$66.03$64.82104,778 shs$0.00
03/05/2024$65.38$65.05
-0.50%		$67.53$64.99143,769 shs$0.00
03/04/2024$64.24$65.38
+1.77%		$66.44$64.19107,647 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$64.94$64.27
-1.03%		$66.21$63.83180,524 shs$0.00
02/29/2024$61.42$64.94
+5.73%		$65.70$61.78301,176 shs$0.00
02/28/2024$60.06$61.42
+2.26%		$62.15$59.70222,597 shs$0.00
02/27/2024$60.50$60.06
-0.73%		$60.85$59.96102,896 shs$0.00
02/26/2024$61.43$60.50
-1.51%		$61.43$60.4289,374 shs$1.65 billion
02/23/2024$60.28$61.49
+2.00%		$61.63$60.2057,105 shs$0.00
02/22/2024$61.53$60.28
-2.03%		$61.34$59.72111,228 shs$1.62 billion
02/21/2024$61.75$61.53
-0.36%		$61.96$61.1956,320 shs$0.00
02/20/2024$62.01$61.75
-0.42%		$63.04$61.6289,285 shs$0.00
02/19/2024$62.01$62.01$62.51$61.2385,700 shs$0.00
02/16/2024$61.71$62.01
+0.49%		$62.51$61.2385,764 shs$0.00
02/15/2024$60.87$61.71
+1.38%		$61.82$60.80104,087 shs$0.00
02/14/2024$59.41$60.87
+2.46%		$60.93$59.39123,109 shs$0.00
02/13/2024$61.40$59.41
-3.24%		$60.65$59.19184,942 shs$0.00
02/12/2024$59.69$61.40
+2.86%		$61.83$59.43104,774 shs$0.00
02/09/2024$60.78$59.59
-1.96%		$60.94$59.38136,271 shs$0.00
02/08/2024$59.84$60.78
+1.57%		$60.83$59.8783,301 shs$0.00
02/07/2024$60.08$59.84
-0.40%		$60.38$59.7280,278 shs$1.61 billion
02/06/2024$59.40$60.08
+1.14%		$60.17$59.12102,346 shs$0.00
02/05/2024$60.03$59.40
-1.05%		$59.86$58.87106,485 shs$0.00
02/02/2024$59.98$60.06
+0.13%		$60.71$59.4391,692 shs$1.62 billion
02/01/2024$60.75$59.98
-1.27%		$60.82$59.36110,533 shs$0.00
01/31/2024$61.26$60.75
-0.83%		$62.14$60.28123,683 shs$0.00
01/30/2024$61.01$61.26
+0.41%		$61.49$60.2048,139 shs$0.00
01/29/2024$61.47$61.01
-0.75%		$61.53$60.65121,007 shs$0.00

Related Companies:
This page (NYSE:WMK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group