Free Trial

Secoo (SECO) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SECO Stock Alerts
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Secoo Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secoo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

SECO Stock Chart for Wednesday, May, 1, 2024

SECO Chart by TradingView

Secoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024N/A$0.40$0.47$0.38425,400 shs$0.00
04/26/2024$0.40$0.40$0.47$0.38425,442 shs$0.00
04/25/2024$0.39$0.40
+5.17%		$0.47$0.38307,706 shs$0.00
04/24/2024$0.41$0.39
-7.09%		$0.40$0.3696,427 shs$0.00
04/23/2024$0.41$0.41
+0.83%		$0.42$0.3864,864 shs$0.00
04/22/2024$0.41$0.41
-0.24%		$0.45$0.37268,634 shs$0.00
04/19/2024$0.40$0.41
+4.28%		$0.43$0.37359,370 shs$0.00
04/18/2024$0.37$0.40
+7.66%		$0.47$0.332.97 million shs$0.00
04/17/2024$0.37$0.37
-0.84%		$0.38$0.36489,116 shs$0.00
04/16/2024$0.37$0.37
+1.12%		$0.39$0.3622,784 shs$0.00
04/15/2024$0.36$0.37
+2.32%		$0.42$0.3588,312 shs$2.59 million
04/12/2024$0.38$0.36
-6.82%		$0.39$0.3582,542 shs$0.00
04/11/2024$0.38$0.38$0.41$0.36217,074 shs$2.71 million
04/10/2024$0.37$0.38
+3.39%		$0.39$0.3730,514 shs$2.71 million
04/09/2024$0.37$0.37
+1.17%		$0.40$0.3645,458 shs$0.00
04/08/2024$0.38$0.37
-3.90%		$0.41$0.3637,939 shs$0.00
04/05/2024$0.38$0.38
+1.03%		$0.39$0.388,753 shs$0.00
04/04/2024$0.41$0.38
-7.80%		$0.41$0.3856,331 shs$0.00
04/03/2024$0.37$0.41
+10.10%		$0.42$0.3776,193 shs$0.00
04/02/2024$0.38$0.37
-1.97%		$0.39$0.3768,961 shs$0.00
04/01/2024$0.41$0.38
-7.61%		$0.43$0.33160,012 shs$0.00
03/29/2024$0.41$0.41$0.43$0.4115,616 shs$0.00
03/28/2024$0.42$0.41
-1.86%		$0.43$0.4115,432 shs$0.00
03/27/2024$0.42$0.42
-0.24%		$0.43$0.4117,149 shs$0.00
03/26/2024$0.42$0.42
-0.24%		$0.44$0.4115,914 shs$0.00
03/25/2024$0.45$0.42
-6.71%		$0.46$0.4060,344 shs$0.00
03/22/2024$0.42$0.45
+6.94%		$0.46$0.4425,425 shs$0.00
03/21/2024$0.43$0.42
-2.25%		$0.44$0.4227,464 shs$0.00
03/20/2024$0.43$0.43
+0.28%		$0.45$0.4231,585 shs$0.00
03/19/2024$0.44$0.43
-1.24%		$0.45$0.4079,301 shs$0.00
03/18/2024$0.45$0.44
-4.05%		$0.45$0.4354,529 shs$0.00
03/15/2024$0.43$0.45
+5.04%		$0.61$0.44615,059 shs$0.00
03/14/2024$0.47$0.43
-8.00%		$0.48$0.4393,191 shs$0.00
03/13/2024$0.48$0.47
-2.06%		$0.49$0.4675,473 shs$0.00
03/12/2024$0.45$0.48
+5.96%		$0.49$0.4580,398 shs$0.00
03/11/2024$0.48$0.45
-5.61%		$0.49$0.4530,958 shs$3.20 million
03/08/2024$0.47$0.48
+2.54%		$0.50$0.45115,605 shs$0.00
03/07/2024$0.44$0.47
+6.36%		$0.47$0.44154,938 shs$0.00
03/06/2024$0.43$0.44
+2.04%		$0.47$0.4318,336 shs$0.00
03/05/2024$0.45$0.43
-4.18%		$0.46$0.4364,621 shs$0.00
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/04/2024$0.46$0.45
-2.17%		$0.46$0.4495,683 shs$0.00
03/01/2024$0.48$0.47
-2.52%		$0.51$0.43130,280 shs$0.00
02/29/2024$0.47$0.48
+1.39%		$0.52$0.4866,572 shs$0.00
02/28/2024$0.49$0.47
-3.38%		$0.55$0.47197,324 shs$0.00
02/27/2024$0.46$0.49
+6.72%		$0.52$0.46175,066 shs$0.00
02/26/2024$0.49$0.46
-6.04%		$0.49$0.46112,217 shs$3.25 million
02/23/2024$0.50$0.49
-1.17%		$0.50$0.47110,443 shs$0.00
02/22/2024$0.54$0.50
-8.07%		$0.56$0.48271,479 shs$0.00
02/21/2024$0.55$0.54
-2.00%		$0.60$0.52164,612 shs$0.00
02/20/2024$0.59$0.55
-6.80%		$0.62$0.51385,484 shs$0.00
02/19/2024$0.59$0.59
0.00%		$0.68$0.531.05 million shs$0.00
02/16/2024$0.60$0.59
-1.65%		$0.68$0.531.05 million shs$0.00
02/15/2024$0.56$0.60
+7.14%		$0.84$0.564.94 million shs$0.00
02/14/2024$0.52$0.56
+8.74%		$0.65$0.481.03 million shs$0.00
02/13/2024$0.49$0.52
+4.06%		$0.55$0.45368,424 shs$0.00
02/12/2024$0.45$0.49
+9.95%		$0.50$0.42203,705 shs$0.00
02/09/2024$0.52$0.45
-13.44%		$0.51$0.43357,304 shs$0.00
02/08/2024$0.43$0.52
+20.37%		$0.62$0.432.13 million shs$0.00
02/07/2024$0.42$0.43
+3.23%		$0.45$0.41205,706 shs$0.00
02/06/2024$0.40$0.42
+4.63%		$0.42$0.4037,542 shs$0.00
02/05/2024$0.40$0.40
-0.27%		$0.42$0.4065,801 shs$0.00
02/02/2024$0.40$0.40
+0.02%		$0.42$0.4012,988 shs$2.84 million
02/01/2024$0.42$0.40
-4.52%		$0.42$0.4016,428 shs$2.96 million
01/31/2024$0.42$0.42
+0.24%		$0.42$0.3964,903 shs$2.83 million
01/30/2024$0.40$0.42
+4.46%		$0.43$0.3942,001 shs$2.93 million

Related Companies:
This page (NASDAQ:SECO) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing