Free Trial

Blackline Safety (BLKLF) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BLKLF Stock Alerts
$2.80
-0.18 (-6.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Blackline Safety Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-9.68%
3 Month
Performance
-15.92%
6 Month
Performance
-1.41%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+40.00%
Receive BLKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BLKLF Stock Chart for Saturday, June, 1, 2024

BLKLF Chart by TradingView

Blackline Safety Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.98$2.80
-6.04%		$2.80$2.80200 shs$0.00
05/30/2024$2.98$2.98$2.98$2.98400 shs$0.00
05/29/2024$2.98$2.98$2.98$2.98400 shs$0.00
05/28/2024$2.99$2.98
-0.33%		$2.98$2.98100 shs$0.00
05/27/2024$2.99$2.99$2.99$2.982,600 shs$0.00
05/24/2024$2.99$2.99$2.99$2.982,644 shs$0.00
05/23/2024$3.00$2.99
-0.33%		$3.00$2.965,100 shs$0.00
05/22/2024$3.00$3.00$3.00$3.00800 shs$0.00
05/17/2024$3.00$3.00$3.00$2.90800 shs$0.00
05/16/2024$2.96$3.00
+1.35%		$3.00$2.90800 shs$0.00
05/15/2024$3.14$2.96
-5.73%		$2.96$2.96300 shs$0.00
05/14/2024$3.14$3.14$3.14$3.14103 shs$0.00
05/13/2024$3.00$3.14
+4.67%		$3.14$3.14103 shs$0.00
05/10/2024$3.00$3.00$3.00$3.00175 shs$0.00
05/07/2024$3.00$3.00$3.00$3.00100 shs$0.00
05/06/2024$3.00$3.00
-0.08%		$3.00$3.00100 shs$0.00
05/03/2024$3.10$3.00
-3.15%		$3.03$2.972,525 shs$0.00
05/02/2024$3.10$3.10$3.11$3.092,413 shs$0.00
05/01/2024$3.17$3.10
-2.15%		$3.11$3.09913 shs$0.00
04/24/2024$3.17$3.17$3.17$3.17100 shs$0.00
04/23/2024$3.21$3.17
-1.31%		$3.17$3.17100 shs$0.00
04/18/2024$3.21$3.21$3.21$3.21465 shs$0.00
04/17/2024$3.21$3.21$3.21$3.21465 shs$0.00
04/16/2024$3.05$3.21
+5.25%		$3.21$3.209,100 shs$0.00
04/15/2024$3.00$3.05
+1.67%		$3.05$3.05448 shs$0.00
04/12/2024$3.03$3.00
-0.99%		$3.00$3.00470 shs$0.00
04/11/2024$3.10$3.03
-2.26%		$3.14$3.038,850 shs$0.00
04/10/2024$3.16$3.10
-1.90%		$3.14$3.03320 shs$0.00
04/09/2024$3.10$3.16
+1.94%		$3.16$3.16400 shs$0.00
04/08/2024$3.16$3.10
-1.90%		$3.10$3.10320 shs$0.00
04/05/2024$3.16$3.07
-2.85%		$3.07$3.072 shs$0.00
04/04/2024$3.07$3.16
+2.93%		$3.16$3.16400 shs$0.00
04/03/2024$3.07$3.07$3.07$3.07100 shs$0.00
04/02/2024$3.07$3.07$3.07$3.07100 shs$0.00
04/01/2024$3.04$3.07
+0.99%		$3.07$3.07100 shs$0.00
03/29/2024$3.04$3.04$3.04$3.042 shs$0.00
03/28/2024$3.04$3.04$3.04$3.042 shs$0.00
03/27/2024$3.09$3.04
-1.62%		$3.04$3.04300 shs$0.00
03/26/2024$3.11$3.09
-0.48%		$3.09$3.098,200 shs$0.00
03/25/2024$3.09$3.11
+0.49%		$3.11$3.11200 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
03/22/2024$3.20$3.09
-3.44%		$3.09$3.07900 shs$0.00
03/20/2024$3.20$3.20$3.20$3.20670 shs$0.00
03/19/2024$3.26$3.20
-1.84%		$3.20$3.20670 shs$0.00
03/18/2024$3.17$3.26
+2.84%		$3.26$3.263,000 shs$0.00
03/15/2024$3.21$3.17
-1.25%		$3.27$3.1611,525 shs$0.00
03/14/2024$3.42$3.21
-6.14%		$3.24$3.21300 shs$0.00
03/13/2024$3.22$3.42
+6.21%		$3.42$3.234,820 shs$0.00
03/12/2024$3.20$3.22
+0.63%		$3.22$3.22800 shs$0.00
03/11/2024$3.22$3.20
-0.62%		$3.20$3.20177 shs$0.00
03/08/2024$3.22$3.22$3.22$3.222,823 shs$0.00
03/07/2024$3.18$3.22
+1.26%		$3.22$3.222,823 shs$0.00
03/06/2024$3.18$3.18$3.18$3.18125 shs$0.00
03/05/2024$3.29$3.18
-3.34%		$3.18$3.18125 shs$0.00
03/04/2024$3.33$3.29
-1.20%		$3.32$3.292,010 shs$0.00
03/01/2024$3.23$3.33
+3.10%		$3.37$3.3316,180 shs$0.00
02/29/2024$3.24$3.23
-0.31%		$3.23$3.232,070 shs$0.00

Related Companies:
This page (OTCMKTS:BLKLF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings