Banzai International (BNZIW) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free BNZIW Stock Alerts $0.02 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Banzai International Stock Price Performance5 Day Performance0.00%1 Month Performance-24.00%3 Month PerformanceN/AYear-To-Date Performance-50.33% Receive BNZIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. BNZIW Stock Chart for Saturday, May, 11, 2024 BNZIW Chart by TradingView Banzai International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.02$0.02$0.03$0.02104,600 shs$0.0005/09/2024$0.02$0.02$0.03$0.02104,600 shs$0.0005/08/2024$0.02$0.02$0.03$0.02104,600 shs$0.0005/07/2024$0.02$0.02$0.02$0.0215 shs$0.0005/06/2024$0.02$0.02$0.03$0.02104,600 shs$0.0005/02/2024$0.02$0.02$0.03$0.02104,600 shs$0.00 Get the Latest News and Ratings for BNZIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.02$0.02$0.03$0.02104,600 shs$0.0004/29/2024$0.02$0.02+40.37%$0.03$0.02104,663 shs$0.0004/26/2024$0.02$0.02$0.02$0.021,500 shs$0.0004/25/2024$0.02$0.02$0.02$0.021,500 shs$0.0004/24/2024$0.02$0.02$0.02$0.021,500 shs$0.0004/23/2024$0.02$0.02$0.02$0.021,500 shs$0.0004/19/2024$0.02$0.02$0.02$0.021,500 shs$0.0004/17/2024$0.02$0.02$0.02$0.021,500 shs$0.0004/16/2024$0.03$0.02-41.88%$0.02$0.021,500 shs$0.0004/15/2024$0.03$0.03-7.67%$0.03$0.03500 shs$0.0004/12/2024$0.03$0.03$0.03$0.03400 shs$0.0004/11/2024$0.03$0.03-11.76%$0.03$0.03400 shs$0.0004/10/2024$0.03$0.03+0.59%$0.04$0.03214 shs$0.0004/09/2024$0.03$0.03$0.04$0.03200 shs$0.0004/08/2024$0.02$0.03+69.85%$0.04$0.03246 shs$0.0004/05/2024$0.02$0.02+4.19%$0.02$0.021,048 shs$0.0004/04/2024$0.02$0.02$0.02$0.0236,200 shs$0.0004/03/2024$0.04$0.02-47.67%$0.02$0.0236,265 shs$0.0004/02/2024$0.04$0.04$0.04$0.043,200 shs$0.0004/01/2024$0.04$0.04$0.04$0.043,278 shs$0.0003/29/2024$0.04$0.04$0.04$0.04127 shs$0.0003/28/2024$0.02$0.04+128.13%$0.04$0.04127 shs$0.0003/27/2024$0.02$0.02$0.02$0.02105,600 shs$0.0003/26/2024$0.03$0.02-40.74%$0.02$0.02105,682 shs$0.0003/25/2024$0.02$0.03+35.00%$0.04$0.0251,725 shs$0.0003/22/2024$0.02$0.02+8.11%$0.02$0.0276,153 shs$0.0003/21/2024$0.02$0.02$0.02$0.0259,900 shs$0.0003/20/2024$0.02$0.02-11.90%$0.02$0.0259,920 shs$0.0003/19/2024$0.04$0.02-41.01%$0.02$0.021,001 shs$0.0003/15/2024$0.02$0.04+69.52%$0.04$0.0275,363 shs$0.0003/14/2024$0.02$0.02$0.04$0.02107,300 shs$0.0003/12/2024$0.02$0.02$0.04$0.02107,300 shs$0.0003/11/2024$0.03$0.02-36.36%$0.04$0.02107,383 shs$0.0003/07/2024$0.03$0.03$0.03$0.035,131 shs$0.00[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/06/2024$0.03$0.03+3.13%$0.04$0.039,158 shs$0.0003/05/2024$0.03$0.03-0.31%$0.03$0.031,266 shs$0.0003/04/2024$0.04$0.03-19.75%$0.04$0.035,603 shs$0.0003/01/2024$0.04$0.04$0.04$0.04606 shs$0.0002/29/2024$0.04$0.04$0.04$0.04620 shs$0.0002/28/2024$0.04$0.04$0.04$0.04620 shs$0.0002/27/2024$0.04$0.04$0.04$0.041,133 shs$0.0002/26/2024$0.04$0.04-0.25%$0.04$0.041,145 shs$0.0002/23/2024$0.04$0.04+10.16%$0.09$0.0310,898 shs$0.0002/22/2024$0.04$0.04$0.05$0.044,500 shs$0.0002/21/2024$0.05$0.04-27.35%$0.05$0.044,565 shs$0.0002/20/2024$0.05$0.05+0.20%$0.05$0.05119 shs$0.0002/19/2024$0.05$0.05$0.09$0.0550,300 shs$0.0002/16/2024$0.05$0.05$0.09$0.0550,300 shs$0.0002/15/2024$0.07$0.05-23.08%$0.09$0.0550,373 shs$0.0002/14/2024$0.09$0.07-30.70%$0.08$0.058,310 shs$0.0002/13/2024$0.09$0.09+7.32%$0.09$0.091,000 shs$0.0002/12/2024$0.09$0.09$0.09$0.096,100 shs$0.00 Related Companies: AUUDW Stock Chart CUENW Stock Chart DATSW Stock Chart DAVEW Stock Chart XELAP Stock Chart GRABW Stock Chart JTAIW Stock Chart JTAIZ Stock Chart KBNTW Stock Chart LTCHW Stock Chart Receive BNZIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNZIW) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMissed NVDA? Buy this AI stock NOWChaikin AnalyticsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banzai International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
