Free Trial

Exela Technologies (XELAP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free XELAP Stock Alerts
$2.00
+0.04 (+2.04%)
(As of 11:22 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Exela Technologies Stock Price Performance

5 Day
Performance
+12.99%
1 Month
Performance
+14.29%
3 Month
Performance
+50.38%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+19.05%
1 Year
Performance
-2.92%
Receive XELAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exela Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

XELAP Stock Chart for Wednesday, May, 15, 2024

XELAP Chart by TradingView

Exela Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.90$1.96
+3.16%		$1.99$1.953,286 shs$0.00
05/13/2024$1.77$1.90
+7.34%		$1.98$1.70938 shs$0.00
05/10/2024$1.97$1.77
-10.15%		$1.90$1.726,902 shs$0.00
05/09/2024$1.90$1.97
+3.68%		$1.97$1.715,217 shs$0.00
05/08/2024$1.98$1.90
-3.80%		$1.97$1.715,217 shs$0.00
05/07/2024$1.95$1.98
+1.28%		$2.00$1.955,813 shs$0.00
05/06/2024$1.93$1.95
+1.30%		$2.00$1.905,813 shs$0.00
05/03/2024$1.80$1.93
+6.74%		$1.95$1.901,593 shs$0.00
05/02/2024$1.80$1.80$1.80$1.8094 shs$0.00
05/01/2024$1.60$1.80
+12.72%		$1.80$1.551,303 shs$0.00
04/30/2024$1.93$1.60
-17.10%		$1.60$1.60294 shs$0.00
04/29/2024$1.82$1.93
+6.34%		$1.93$1.601,118 shs$0.00
04/26/2024$1.79$1.82
+1.40%		$1.82$1.525,995 shs$0.00
04/25/2024$1.89$1.79
-5.29%		$1.88$1.521,692 shs$0.00
04/24/2024$1.90$1.89
-0.53%		$1.95$1.63782 shs$0.00
04/23/2024$1.95$1.90
-2.56%		$1.95$1.761,179 shs$0.00
04/22/2024$1.95$1.95$1.95$1.81200 shs$0.00
04/19/2024$1.90$1.95
+2.63%		$1.95$1.81241 shs$0.00
04/18/2024$1.71$1.90
+11.44%		$1.90$1.621,225 shs$0.00
04/17/2024$1.75$1.71
-2.57%		$1.99$1.71851 shs$0.00
04/16/2024$1.75$1.75$2.00$1.723,011 shs$0.00
04/15/2024$1.75$1.75$2.00$1.723,011 shs$0.00
04/12/2024$1.87$1.90
+1.88%		$1.90$1.75320 shs$0.00
04/11/2024$1.98$1.87
-5.81%		$2.07$1.652,751 shs$0.00
04/10/2024$2.06$1.98
-3.88%		$1.98$1.961,199 shs$0.00
04/09/2024$2.06$2.06$2.08$2.061,004 shs$0.00
04/08/2024$2.06$2.06$2.08$2.061,004 shs$0.00
04/05/2024$2.00$2.06
+3.00%		$2.09$1.962,448 shs$0.00
04/04/2024$2.00$2.00$2.00$1.762,589 shs$0.00
04/03/2024$1.84$2.00
+8.70%		$2.00$1.871,179 shs$0.00
04/02/2024$2.03$1.84
-9.36%		$2.03$1.84133 shs$0.00
04/01/2024$2.02$2.03
+0.50%		$2.03$1.521,924 shs$0.00
03/29/2024$2.02$2.02$2.02$2.00925 shs$0.00
03/28/2024$2.10$2.02
-3.81%		$2.10$2.02925 shs$0.00
03/27/2024$2.01$2.10
+4.48%		$2.10$1.982,965 shs$0.00
03/26/2024$2.00$2.01
+0.50%		$2.11$2.003,636 shs$0.00
03/25/2024$1.80$2.00
+11.11%		$2.00$1.805,455 shs$0.00
03/22/2024$1.85$1.80
-2.70%		$2.12$1.636,662 shs$0.00
03/21/2024$1.90$1.85
-2.64%		$2.20$1.5111,451 shs$0.00
03/20/2024$1.58$1.90
+20.50%		$1.93$1.5118,509 shs$0.00
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$1.49$1.58
+5.82%		$1.60$1.533,316 shs$0.00
03/18/2024$1.49$1.49
+0.16%		$1.54$1.454,072 shs$0.00
03/15/2024$1.32$1.49
+12.79%		$1.49$1.304,934 shs$0.00
03/14/2024$1.39$1.32
-5.12%		$1.37$1.321,404 shs$0.00
03/13/2024$1.31$1.39
+6.11%		$1.39$1.34631 shs$0.00
03/12/2024$1.36$1.31
-3.68%		$1.32$1.311,949 shs$0.00
03/11/2024$1.33$1.36
+2.43%		$1.39$1.34412 shs$0.00
03/08/2024$1.40$1.33
-5.16%		$1.44$1.331,267 shs$0.00
03/07/2024$1.35$1.40
+3.70%		$1.40$1.381,543 shs$0.00
03/06/2024$1.37$1.35
-1.28%		$1.39$1.301,758 shs$0.00
03/05/2024$1.35$1.37
+1.30%		$1.37$1.302,680 shs$0.00
03/04/2024$1.30$1.35
+3.85%		$1.35$1.301,256 shs$0.00
03/01/2024$1.33$1.30
-2.26%		$1.42$1.1210,387 shs$0.00
02/29/2024$1.38$1.33
-3.62%		$1.41$1.331,062 shs$0.00
02/28/2024$1.40$1.38
-1.43%		$1.40$1.38294 shs$0.00
02/27/2024$1.40$1.40$1.50$1.313,303 shs$0.00
02/26/2024$1.43$1.40
-2.10%		$1.40$1.316,097 shs$0.00
02/23/2024$1.35$1.43
+5.93%		$1.43$1.301,086 shs$0.00
02/22/2024$1.35$1.35
+0.01%		$1.40$1.301,506 shs$0.00
02/21/2024$1.35$1.35
-0.01%		$1.35$1.302,793 shs$0.00
02/20/2024$1.42$1.35
-4.59%		$1.35$1.33818 shs$0.00
02/19/2024$1.42$1.42$1.42$1.334,200 shs$0.00
02/16/2024$1.33$1.42
+6.39%		$1.42$1.334,265 shs$0.00
02/15/2024$1.37$1.33
-2.92%		$1.37$1.3311,928 shs$0.00
02/14/2024$1.40$1.37
-2.14%		$1.40$1.351,855 shs$0.00

Related Companies:
This page (NASDAQ:XELAP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics