Free Trial

Jet.AI (JTAIZ) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free JTAIZ Stock Alerts
$0.30
-0.01 (-3.26%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-4.16%
3 Month
Performance
-50.07%
6 Month
Performance
-0.97%
Year-To-Date
Performance
-71.70%
Receive JTAIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

JTAIZ Stock Chart for Wednesday, May, 15, 2024

JTAIZ Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.31$0.30
-4.16%		$0.31$0.271,926 shs$0.00
05/13/2024$0.31$0.31$0.31$0.3132 shs$0.00
05/10/2024$0.31$0.31$0.32$0.31614 shs$0.00
05/09/2024$0.33$0.31
-7.41%		$0.34$0.31789 shs$0.00
05/08/2024$0.42$0.33
-20.23%		$0.44$0.331,384 shs$0.00
05/07/2024$0.40$0.42
+4.66%		$0.50$0.378,570 shs$0.00
05/06/2024$0.40$0.40$0.40$0.40207 shs$0.00
05/03/2024$0.40$0.40$0.40$0.401,002 shs$0.00
05/02/2024$0.50$0.40
-19.80%		$0.40$0.401,002 shs$0.00
05/01/2024$0.50$0.50$0.50$0.50253 shs$0.00
04/30/2024$0.45$0.50
+11.11%		$0.50$0.50253 shs$0.00
04/29/2024$0.45$0.45$0.45$0.42500 shs$0.00
04/26/2024$0.50$0.45
-10.00%		$0.45$0.42597 shs$0.00
04/25/2024$0.50$0.50$0.50$0.50405 shs$0.00
04/24/2024$0.43$0.50
+16.31%		$0.50$0.3310,597 shs$0.00
04/23/2024$0.37$0.43
+14.95%		$0.43$0.40694 shs$0.00
04/22/2024$0.37$0.37$0.48$0.311,800 shs$0.00
04/19/2024$0.36$0.37
+3.89%		$0.48$0.311,839 shs$0.00
04/18/2024$0.30$0.36
+19.96%		$0.44$0.302,399 shs$0.00
04/17/2024$0.44$0.30
-31.78%		$0.41$0.305,049 shs$0.00
04/16/2024$0.31$0.44
+41.90%		$0.44$0.44221 shs$0.00
04/15/2024$0.43$0.31
-27.06%		$0.41$0.312,271 shs$0.00
04/12/2024$0.43$0.36
-15.69%		$0.36$0.311,087 shs$0.00
04/11/2024$0.35$0.43
+21.26%		$0.49$0.361,588 shs$0.00
04/10/2024$0.40$0.35
-12.38%		$0.37$0.301,019 shs$0.00
04/09/2024$0.40$0.40$0.40$0.40463 shs$0.00
04/08/2024$0.41$0.40
-2.44%		$0.40$0.40463 shs$0.00
04/05/2024$0.50$0.41
-18.00%		$0.41$0.41806 shs$0.00
04/04/2024$0.50$0.50$0.50$0.50857 shs$0.00
04/03/2024$0.41$0.50
+21.95%		$0.50$0.50857 shs$0.00
04/02/2024$0.45$0.41
-8.89%		$0.68$0.364,527 shs$0.00
04/01/2024$0.45$0.45$0.72$0.438,200 shs$0.00
03/29/2024$0.45$0.45$0.72$0.438,296 shs$0.00
03/28/2024$0.55$0.45
-18.00%		$0.72$0.438,296 shs$0.00
03/27/2024$0.55$0.55
+0.05%		$0.55$0.551,824 shs$0.00
03/26/2024$0.46$0.55
+19.24%		$0.55$0.503,533 shs$0.00
03/25/2024$0.44$0.46
+4.55%		$0.60$0.3516,215 shs$0.00
03/22/2024$0.40$0.44
+10.00%		$0.44$0.39887 shs$0.00
03/21/2024$0.57$0.40
-29.92%		$0.56$0.357,830 shs$0.00
03/20/2024$0.59$0.57
-2.43%		$0.68$0.501,612 shs$0.00
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/19/2024$0.50$0.59
+17.00%		$0.59$0.423,010 shs$0.00
03/18/2024$0.55$0.50
-9.19%		$0.58$0.425,828 shs$0.00
03/15/2024$0.62$0.55
-11.19%		$0.77$0.5221,434 shs$0.00
03/14/2024$0.61$0.62
+1.64%		$0.62$0.525,436 shs$0.00
03/13/2024$0.69$0.61
-12.14%		$0.73$0.419,384 shs$0.00
03/12/2024$0.57$0.69
+21.81%		$0.74$0.575,405 shs$0.00
03/11/2024$0.74$0.57
-22.97%		$0.58$0.551,071 shs$0.00
03/08/2024$0.68$0.74
+9.63%		$0.74$0.614,959 shs$0.00
03/07/2024$0.67$0.68
+0.00%		$0.68$0.68663 shs$0.00
03/06/2024$0.51$0.67
+32.35%		$0.84$0.452,774 shs$0.00
03/05/2024$0.56$0.51
-8.93%		$0.71$0.511,760 shs$0.00
03/04/2024$0.75$0.56
-25.33%		$0.89$0.563,113 shs$0.00
03/01/2024$0.56$0.75
+33.93%		$0.85$0.751,272 shs$0.00
02/29/2024$0.60$0.56
-6.67%		$0.88$0.484,475 shs$0.00
02/28/2024$0.89$0.60
-32.58%		$0.65$0.565,198 shs$0.00
02/27/2024$0.20$0.89
+345.00%		$0.89$0.703,356 shs$0.00
02/26/2024$0.54$0.20
-62.97%		$0.45$0.203,678 shs$0.00
02/23/2024$0.54$0.54$0.54$0.54177 shs$0.00
02/22/2024$0.55$0.54
-1.80%		$0.54$0.54586 shs$0.00
02/21/2024$0.55$0.55
-0.02%		$0.55$0.5518 shs$0.00
02/20/2024$0.60$0.55
-7.55%		$0.60$0.552,537 shs$0.00
02/19/2024$0.60$0.60$0.60$0.602,700 shs$0.00
02/16/2024$0.60$0.60$0.60$0.602,785 shs$0.00
02/15/2024$0.59$0.60
+1.07%		$0.60$0.60697 shs$0.00
02/14/2024$0.59$0.59$0.59$0.59612 shs$0.00

Related Companies:
This page (NASDAQ:JTAIZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing