Free Trial

Grab (GRABW) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free GRABW Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grab Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-0.29%
3 Month
Performance
-5.47%
6 Month
Performance
-10.08%
Year-To-Date
Performance
-15.48%
1 Year
Performance
-60.42%
Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

GRABW Stock Chart for Wednesday, May, 15, 2024

GRABW Chart by TradingView

Grab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.19$0.19$0.21$0.1860,104 shs$0.00
05/10/2024$0.19$0.19$0.21$0.1945,421 shs$0.00
05/09/2024$0.19$0.19
-0.05%		$0.20$0.1917,374 shs$0.00
05/08/2024$0.20$0.19
-3.45%		$0.21$0.1910,576 shs$0.00
05/07/2024$0.20$0.20
-1.96%		$0.21$0.1928,125 shs$0.00
05/06/2024$0.20$0.20
+2.00%		$0.21$0.2020,016 shs$0.00
05/03/2024$0.19$0.20
+4.06%		$0.20$0.201,885 shs$0.00
05/02/2024$0.19$0.19
-0.62%		$0.20$0.191,600 shs$0.00
05/01/2024$0.21$0.19
-7.77%		$0.21$0.1914,538 shs$0.00
04/30/2024$0.19$0.21
+8.94%		$0.21$0.1916,047 shs$0.00
04/29/2024$0.19$0.19
-0.77%		$0.21$0.198,807 shs$0.00
04/26/2024$0.19$0.19
+0.99%		$0.21$0.1925,494 shs$0.00
04/25/2024$0.20$0.19
-1.99%		$0.23$0.195,488 shs$0.00
04/24/2024$0.20$0.20
-1.51%		$0.23$0.19312,016 shs$0.00
04/23/2024$0.20$0.20
+1.53%		$0.21$0.20140,111 shs$0.00
04/22/2024$0.20$0.20
-2.00%		$0.21$0.1929,798 shs$0.00
04/19/2024$0.22$0.20
-8.05%		$0.23$0.1958,901 shs$0.00
04/18/2024$0.17$0.22
+27.19%		$0.23$0.1649,623 shs$0.00
04/17/2024$0.18$0.17
-5.00%		$0.18$0.1618,307 shs$0.00
04/16/2024$0.19$0.18
-2.96%		$0.19$0.1842,835 shs$0.00
04/15/2024$0.19$0.19
-2.65%		$0.19$0.18852 shs$0.00
04/12/2024$0.20$0.19
-4.75%		$0.20$0.196,226 shs$0.00
04/11/2024$0.19$0.20
+4.71%		$0.21$0.2032,960 shs$0.00
04/10/2024$0.20$0.19
-2.05%		$0.21$0.1910,545 shs$0.00
04/09/2024$0.20$0.20$0.21$0.2010,216 shs$0.00
04/08/2024$0.18$0.20
+8.33%		$0.23$0.19120,614 shs$0.00
04/05/2024$0.18$0.18
-1.10%		$0.19$0.1838,123 shs$0.00
04/04/2024$0.20$0.18
-9.00%		$0.21$0.1852,615 shs$0.00
04/03/2024$0.19$0.20
+5.26%		$0.20$0.1968,464 shs$0.00
04/02/2024$0.19$0.19
+1.60%		$0.20$0.1820,266 shs$0.00
04/01/2024$0.20$0.19
-7.70%		$0.21$0.1922,318 shs$0.00
03/29/2024$0.20$0.20$0.20$0.1834,848 shs$0.00
03/28/2024$0.19$0.20
+9.51%		$0.20$0.1834,848 shs$0.00
03/27/2024$0.18$0.19
+1.65%		$0.20$0.1811,921 shs$0.00
03/26/2024$0.19$0.18
-1.62%		$0.21$0.1823,620 shs$0.00
03/25/2024$0.19$0.19
-2.63%		$0.20$0.1833,167 shs$0.00
03/22/2024$0.18$0.19
+5.56%		$0.19$0.1829,750 shs$0.00
03/21/2024$0.18$0.18
+0.06%		$0.20$0.18149,410 shs$0.00
03/20/2024$0.20$0.18
-11.38%		$0.22$0.18197,745 shs$0.00
03/19/2024$0.21$0.20
-3.33%		$0.23$0.2021,943 shs$0.00
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/18/2024$0.23$0.21
-8.70%		$0.23$0.219,787 shs$0.00
03/15/2024$0.24$0.23
-3.60%		$0.23$0.2111,757 shs$0.00
03/14/2024$0.22$0.24
+7.96%		$0.25$0.225,150 shs$0.00
03/13/2024$0.25$0.22
-11.60%		$0.25$0.227,406 shs$0.00
03/12/2024$0.20$0.25
+22.55%		$0.25$0.2414,595 shs$0.00
03/11/2024$0.22$0.20
-7.27%		$0.24$0.2017,334 shs$0.00
03/08/2024$0.22$0.22
-1.08%		$0.22$0.2126,642 shs$0.00
03/07/2024$0.21$0.22
+5.90%		$0.22$0.1914,061 shs$0.00
03/06/2024$0.22$0.21
-6.58%		$0.22$0.1911,478 shs$0.00
03/05/2024$0.20$0.22
+12.40%		$0.23$0.1957,857 shs$0.00
03/04/2024$0.18$0.20
+11.11%		$0.21$0.1915,902 shs$0.00
03/01/2024$0.17$0.18
+5.88%		$0.20$0.1812,027 shs$0.00
02/29/2024$0.18$0.17
-3.90%		$0.18$0.166,396 shs$0.00
02/28/2024$0.19$0.18
-4.89%		$0.18$0.184,973 shs$0.00
02/27/2024$0.19$0.19$0.19$0.19534 shs$0.00
02/26/2024$0.19$0.19
-2.05%		$0.23$0.1926,266 shs$0.00
02/23/2024$0.17$0.19
+9.14%		$0.20$0.1825,449 shs$0.00
02/22/2024$0.20$0.17
-12.52%		$0.21$0.1755,496 shs$0.00
02/21/2024$0.21$0.20
-5.29%		$0.21$0.2021,145 shs$0.00
02/20/2024$0.21$0.21$0.22$0.201,883 shs$0.00
02/19/2024$0.21$0.21$0.22$0.1921,000 shs$0.00
02/16/2024$0.19$0.21
+8.25%		$0.22$0.1921,037 shs$0.00
02/15/2024$0.20$0.19
-3.48%		$0.22$0.1955,426 shs$0.00
02/14/2024$0.17$0.20
+16.79%		$0.20$0.1828,750 shs$0.00
02/13/2024$0.19$0.17
-9.42%		$0.19$0.1463,655 shs$0.00

Related Companies:
This page (NASDAQ:GRABW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper