Free Trial

Dave (DAVEW) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free DAVEW Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dave Stock Price Performance

5 Day
Performance
+23.64%
1 Month
Performance
+36.55%
3 Month
Performance
+94.84%
6 Month
Performance
+259.79%
Year-To-Date
Performance
+344.44%
1 Year
Performance
+150.00%
Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

DAVEW Stock Chart for Saturday, May, 11, 2024

DAVEW Chart by TradingView

Dave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.06$0.07
+7.77%		$0.07$0.068,163 shs$0.00
05/09/2024$0.06$0.06
+11.68%		$0.07$0.0638,109 shs$0.00
05/08/2024$0.05$0.06
+11.88%		$0.07$0.0696,324 shs$0.00
05/07/2024$0.06$0.05
-8.18%		$0.07$0.04123,406 shs$0.00
05/06/2024$0.06$0.06
-1.08%		$0.06$0.051,160 shs$0.00
05/03/2024$0.05$0.06
+19.80%		$0.06$0.054,444 shs$0.00
05/02/2024$0.05$0.05
+4.17%		$0.07$0.05939 shs$0.00
05/01/2024$0.07$0.05
-28.89%		$0.07$0.0430,007 shs$0.00
04/30/2024$0.06$0.07
+10.66%		$0.07$0.0618,962 shs$0.00
04/29/2024$0.06$0.06
+1.84%		$0.06$0.0574,061 shs$0.00
04/26/2024$0.06$0.06
+3.99%		$0.06$0.0521,329 shs$0.00
04/25/2024$0.06$0.06
+0.35%		$0.06$0.0514,520 shs$0.00
04/24/2024$0.06$0.06$0.06$0.06913 shs$0.00
04/23/2024$0.05$0.06
+14.57%		$0.06$0.0443,289 shs$0.00
04/22/2024$0.05$0.05
-5.47%		$0.05$0.054,661 shs$0.00
04/19/2024$0.03$0.05
+65.11%		$0.05$0.0517,725 shs$0.00
04/18/2024$0.05$0.03
-35.80%		$0.05$0.038,202 shs$0.00
04/17/2024$0.04$0.05
+23.15%		$0.05$0.0526,610 shs$0.00
04/16/2024$0.04$0.04
-2.17%		$0.04$0.0310,546 shs$0.00
04/15/2024$0.05$0.04
-17.00%		$0.05$0.047,276 shs$0.00
04/12/2024$0.05$0.05
+0.40%		$0.05$0.045,208 shs$0.00
04/11/2024$0.05$0.05
+1.63%		$0.05$0.0348,536 shs$0.00
04/10/2024$0.05$0.05
-6.67%		$0.06$0.0425,519 shs$0.00
04/09/2024$0.05$0.05$0.06$0.058,700 shs$0.00
04/08/2024$0.05$0.05
+5.21%		$0.06$0.058,773 shs$0.00
04/05/2024$0.05$0.05
-0.20%		$0.05$0.05400 shs$0.00
04/04/2024$0.06$0.05
-12.59%		$0.05$0.05123,620 shs$0.00
04/03/2024$0.06$0.06
-4.35%		$0.06$0.057,096 shs$0.00
04/02/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/01/2024$0.05$0.06
+8.93%		$0.06$0.048,603 shs$0.00
03/29/2024$0.05$0.05$0.06$0.0523,526 shs$0.00
03/28/2024$0.05$0.05
+14.85%		$0.06$0.0523,526 shs$0.00
03/27/2024$0.05$0.05
+0.63%		$0.06$0.057,450 shs$0.00
03/26/2024$0.06$0.05
-25.43%		$0.06$0.0431,026 shs$0.00
03/25/2024$0.07$0.06
-10.28%		$0.08$0.04139,462 shs$0.00
03/22/2024$0.07$0.07
+1.57%		$0.07$0.0538,431 shs$0.00
03/21/2024$0.05$0.07
+39.80%		$0.07$0.0522,256 shs$0.00
03/20/2024$0.05$0.05
+0.20%		$0.07$0.0441,603 shs$0.00
03/19/2024$0.05$0.05
-0.20%		$0.07$0.054,564 shs$0.00
03/18/2024$0.06$0.05
-19.35%		$0.05$0.0432,058 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024$0.06$0.06
-1.59%		$0.07$0.069,998 shs$0.00
03/14/2024$0.06$0.06
+5.00%		$0.07$0.04187,055 shs$0.00
03/13/2024$0.07$0.06
-12.92%		$0.07$0.05234,742 shs$0.00
03/12/2024$0.07$0.07
-0.72%		$0.07$0.074,872 shs$0.00
03/11/2024$0.07$0.07
-0.72%		$0.07$0.0626,138 shs$0.00
03/08/2024$0.04$0.07
+66.43%		$0.07$0.0544,125 shs$0.00
03/07/2024$0.04$0.04
+2.44%		$0.06$0.0454,360 shs$0.00
03/06/2024$0.07$0.04
-43.99%		$0.07$0.04113,632 shs$0.00
03/05/2024$0.04$0.07
+95.20%		$0.11$0.03314,751 shs$0.00
03/04/2024$0.04$0.04
-5.78%		$0.04$0.033,085 shs$0.00
03/01/2024$0.03$0.04
+28.80%		$0.04$0.0244,102 shs$0.00
02/29/2024$0.03$0.03
-10.43%		$0.03$0.031,438 shs$0.00
02/28/2024$0.03$0.03
-0.29%		$0.03$0.033,461 shs$0.00
02/27/2024$0.04$0.03
-3.89%		$0.03$0.0310,827 shs$0.00
02/26/2024$0.04$0.04
-9.77%		$0.04$0.0227,193 shs$0.00
02/23/2024$0.03$0.04
+23.91%		$0.04$0.036,580 shs$0.00
02/22/2024$0.04$0.03
-12.74%		$0.04$0.0316,597 shs$0.00
02/21/2024$0.03$0.04
+13.19%		$0.04$0.0361,874 shs$0.00
02/20/2024$0.04$0.03
-9.19%		$0.04$0.036,677 shs$0.00
02/19/2024$0.04$0.04$0.04$0.0376,700 shs$0.00
02/16/2024$0.03$0.04
+3.16%		$0.04$0.0374,264 shs$0.00
02/15/2024$0.03$0.03
+12.26%		$0.03$0.032,055 shs$0.00
02/14/2024$0.03$0.03
+10.32%		$0.03$0.022,001 shs$0.00
02/13/2024$0.03$0.03
-17.35%		$0.04$0.0212,130 shs$0.00
02/12/2024$0.03$0.03
-2.58%		$0.03$0.031,765 shs$0.00

Related Companies:
This page (NASDAQ:DAVEW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club