Free Trial

Jet.AI (JTAIW) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free JTAIW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jet.AI Stock Price Performance

5 Day
Performance
+13.90%
1 Month
Performance
-25.04%
3 Month
Performance
+24.38%
6 Month
Performance
+92.31%
Year-To-Date
Performance
+25.00%
Receive JTAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet.AI and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

JTAIW Stock Chart for Wednesday, May, 15, 2024

JTAIW Chart by TradingView

Jet.AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.05$0.05$0.05$0.052,079 shs$0.00
05/13/2024$0.05$0.05$0.05$0.041,900 shs$0.00
05/10/2024$0.04$0.05
+13.90%		$0.05$0.041,955 shs$0.00
05/09/2024$0.04$0.04
-1.95%		$0.04$0.046,096 shs$0.00
05/08/2024$0.05$0.04
-8.62%		$0.04$0.03690 shs$0.00
05/07/2024$0.05$0.05
-1.80%		$0.05$0.033,185 shs$0.00
05/06/2024$0.04$0.05
+11.63%		$0.05$0.053,752 shs$0.00
05/03/2024$0.04$0.04
+13.74%		$0.05$0.0326,339 shs$0.00
05/02/2024$0.05$0.04
-12.86%		$0.04$0.031,758 shs$0.00
05/01/2024$0.04$0.05
+8.67%		$0.05$0.05368 shs$0.00
04/30/2024$0.06$0.04
-30.25%		$0.04$0.04159 shs$0.00
04/29/2024$0.06$0.06$0.06$0.061,600 shs$0.00
04/26/2024$0.05$0.06
+12.90%		$0.06$0.061,631 shs$0.00
04/25/2024$0.05$0.05
+5.40%		$0.05$0.051,412 shs$0.00
04/24/2024$0.03$0.05
+92.31%		$0.07$0.0412,023 shs$0.00
04/23/2024$0.05$0.03
-47.90%		$0.07$0.0324,145 shs$0.00
04/22/2024$0.04$0.05
+25.38%		$0.07$0.0320,501 shs$0.00
04/19/2024$0.02$0.04
+98.01%		$0.04$0.0327,674 shs$0.00
04/18/2024$0.04$0.02
-49.88%		$0.05$0.0213,823 shs$0.00
04/17/2024$0.05$0.04
-19.64%		$0.06$0.0414,549 shs$0.00
04/16/2024$0.06$0.05
-21.54%		$0.07$0.043,503 shs$0.00
04/15/2024$0.07$0.06
-4.65%		$0.07$0.061,623 shs$0.00
04/12/2024$0.07$0.07
+1.84%		$0.07$0.0572,865 shs$0.00
04/11/2024$0.07$0.07
+0.15%		$0.07$0.051,850 shs$0.00
04/10/2024$0.07$0.07
-12.01%		$0.08$0.056,411 shs$0.00
04/09/2024$0.07$0.07
-0.13%		$0.07$0.051,631 shs$0.00
04/08/2024$0.06$0.07
+29.04%		$0.08$0.0511,171 shs$0.00
04/05/2024$0.06$0.06
+0.17%		$0.06$0.053,360 shs$0.00
04/04/2024$0.05$0.06
+6.69%		$0.06$0.059,607 shs$0.00
04/03/2024$0.06$0.05
-6.76%		$0.06$0.0533,438 shs$0.00
04/02/2024$0.05$0.06
+8.87%		$0.06$0.0618,218 shs$0.00
04/01/2024$0.06$0.05
-3.72%		$0.06$0.0516,552 shs$0.00
03/29/2024$0.06$0.06
+0.09%		$0.06$0.0523,565 shs$0.00
03/28/2024$0.05$0.06
+7.84%		$0.06$0.0523,565 shs$0.00
03/27/2024$0.06$0.05
-7.61%		$0.06$0.054,020 shs$0.00
03/26/2024$0.06$0.06
-9.51%		$0.06$0.0510,560 shs$0.00
03/25/2024$0.06$0.06$0.06$0.064,900 shs$0.00
03/22/2024$0.05$0.06
+31.47%		$0.06$0.064,975 shs$0.00
03/21/2024$0.05$0.05
-7.20%		$0.06$0.04123,371 shs$0.00
03/20/2024$0.07$0.05
-28.57%		$0.07$0.0512,198 shs$0.00
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$0.07$0.07
-0.14%		$0.07$0.0715,890 shs$0.00
03/18/2024$0.07$0.07
-5.01%		$0.09$0.0657,076 shs$0.00
03/15/2024$0.07$0.07
+6.49%		$0.12$0.07519,114 shs$0.00
03/14/2024$0.05$0.07
+35.35%		$0.07$0.058,840 shs$0.00
03/13/2024$0.05$0.05
+2.20%		$0.07$0.0515,947 shs$0.00
03/12/2024$0.07$0.05
-26.32%		$0.07$0.054,578 shs$0.00
03/11/2024$0.05$0.07
+35.73%		$0.07$0.07800 shs$0.00
03/08/2024$0.05$0.05$0.07$0.0530,430 shs$0.00
03/07/2024$0.05$0.05
-1.78%		$0.06$0.0529,534 shs$0.00
03/06/2024$0.05$0.05
-0.18%		$0.05$0.0543,055 shs$0.00
03/05/2024$0.05$0.05
+0.20%		$0.05$0.058,045 shs$0.00
03/04/2024$0.05$0.05
+1.80%		$0.05$0.0579,030 shs$0.00
03/01/2024$0.07$0.05
-23.04%		$0.06$0.055,510 shs$0.00
02/29/2024$0.07$0.07
-7.00%		$0.07$0.055,900 shs$0.00
02/28/2024$0.07$0.07$0.07$0.0712,332 shs$0.00
02/27/2024$0.05$0.07
+31.33%		$0.07$0.0612,821 shs$0.00
02/26/2024$0.07$0.05
-21.50%		$0.08$0.0439,246 shs$0.00
02/23/2024$0.07$0.07
-3.00%		$0.07$0.0449,703 shs$0.00
02/22/2024$0.05$0.07
+55.56%		$0.07$0.0446,782 shs$0.00
02/21/2024$0.05$0.05$0.05$0.055,000 shs$0.00
02/20/2024$0.06$0.05
-30.02%		$0.05$0.055,064 shs$0.00
02/19/2024$0.06$0.06
+0.00%		$0.06$0.0617,000 shs$0.00
02/16/2024$0.06$0.06
+16.91%		$0.06$0.0617,033 shs$0.00
02/15/2024$0.04$0.06
+36.82%		$0.06$0.043,452 shs$0.00
02/14/2024$0.04$0.04
+0.25%		$0.04$0.04226 shs$0.00
02/13/2024$0.05$0.04
-19.64%		$0.04$0.041,000 shs$0.00

Related Companies:
This page (NASDAQ:JTAIW) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper