DatChat (DATSW) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free DATSW Stock Alerts $0.08 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media DatChat Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.30%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+207.97%1 Year Performance+67.98% Receive DATSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here DATSW Stock Chart for Thursday, May, 9, 2024 DATSW Chart by TradingView DatChat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.09$0.09$0.09$0.09100 shs$0.0005/06/2024$0.09$0.09$0.09$0.09100 shs$0.0005/02/2024$0.13$0.09-34.57%$0.09$0.09100 shs$0.0005/01/2024$0.13$0.13$0.13$0.082,000 shs$0.0004/30/2024$0.13$0.13$0.13$0.082,044 shs$0.0004/29/2024$0.05$0.13+159.80%$0.13$0.082,044 shs$0.00 Get the Latest News and Ratings for DATSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.07$0.05-25.93%$0.09$0.051,956 shs$0.0004/25/2024$0.13$0.07-46.00%$0.14$0.07416 shs$0.0004/24/2024$0.13$0.13$0.13$0.09596 shs$0.0004/23/2024$0.08$0.13+51.52%$0.13$0.09596 shs$0.0004/22/2024$0.11$0.08-25.88%$0.08$0.08473 shs$0.0004/18/2024$0.11$0.11$0.11$0.11173 shs$0.0004/12/2024$0.11$0.11$0.14$0.114,900 shs$0.0004/11/2024$0.11$0.11$0.14$0.114,900 shs$0.0004/10/2024$0.09$0.11+26.62%$0.14$0.114,988 shs$0.0004/09/2024$0.10$0.09-11.21%$0.11$0.099,064 shs$0.0004/08/2024$0.07$0.10+35.62%$0.13$0.1020,977 shs$0.0004/05/2024$0.08$0.07-6.53%$0.09$0.0522,827 shs$0.0004/04/2024$0.11$0.08-29.89%$0.14$0.064,432 shs$0.0004/03/2024$0.09$0.11+23.50%$0.14$0.0822,521 shs$0.0004/02/2024$0.08$0.09+9.73%$0.09$0.068,931 shs$0.0004/01/2024$0.05$0.08+82.26%$0.15$0.0436,098 shs$0.0003/29/2024$0.05$0.05$0.07$0.047,644 shs$0.0003/28/2024$0.04$0.05+11.36%$0.07$0.047,644 shs$0.0003/27/2024$0.04$0.04+0.12%$0.04$0.04600 shs$0.0003/25/2024$0.04$0.04+0.12%$0.04$0.04600 shs$0.0003/22/2024$0.04$0.04+1.25%$0.04$0.04650 shs$0.0003/21/2024$0.09$0.04-55.56%$0.08$0.045,194 shs$0.0003/20/2024$0.09$0.09$0.09$0.06200 shs$0.0003/19/2024$0.09$0.09$0.09$0.06200 shs$0.0003/18/2024$0.09$0.09$0.09$0.0963 shs$0.0003/15/2024$0.09$0.09$0.09$0.06200 shs$0.0003/14/2024$0.09$0.09$0.09$0.06230 shs$0.0003/13/2024$0.06$0.09+50.00%$0.09$0.06230 shs$0.0003/12/2024$0.06$0.06$0.06$0.063,000 shs$0.0003/11/2024$0.06$0.06$0.06$0.063,000 shs$0.0003/07/2024$0.06$0.06$0.06$0.063,000 shs$0.0003/06/2024$0.04$0.06+48.15%$0.06$0.063,000 shs$0.0003/05/2024$0.04$0.04$0.04$0.04165 shs$0.0003/04/2024$0.04$0.04$0.04$0.041 shs$0.00This 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here02/28/2024$0.04$0.04$0.04$0.049 shs$0.0002/26/2024$0.04$0.04$0.04$0.0419 shs$0.0002/23/2024$0.04$0.04$0.04$0.04134 shs$0.0002/22/2024$0.04$0.04+1.25%$0.04$0.04134 shs$0.0002/21/2024$0.04$0.04$0.05$0.04600 shs$0.0002/20/2024$0.04$0.04$0.05$0.04600 shs$0.0002/19/2024$0.04$0.04$0.05$0.04600 shs$0.0002/16/2024$0.05$0.04-20.32%$0.05$0.04603 shs$0.0002/13/2024$0.05$0.05$0.05$0.0552 shs$0.0002/08/2024$0.05$0.05$0.05$0.05100 shs$0.00 Related Companies: Auddia Stock Chart Banzai International Stock Chart Cuentas Stock Chart Dave Stock Chart Exela Technologies Stock Chart Grab Stock Chart Jet.AI Stock Chart Jet.AI Stock Chart Kubient Stock Chart Latch Stock Chart Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DATSW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DatChat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
