Free Trial

Organicell Regenerative Medicine (BPSR) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free BPSR Stock Alerts
$1.04
-0.06 (-5.45%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesSEC Filings

Organicell Regenerative Medicine Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-40.91%
3 Month
Performance
-31.94%
6 Month
Performance
+11,585.39%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+7,436.23%
Receive BPSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organicell Regenerative Medicine and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

BPSR Stock Chart for Wednesday, May, 15, 2024

BPSR Chart by TradingView

Organicell Regenerative Medicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.10$1.10$1.10$1.101,120 shs$0.00
05/13/2024$1.10$1.10$1.10$1.08991 shs$0.00
05/10/2024$1.12$1.10
-1.79%		$1.10$1.0019,592 shs$0.00
05/09/2024$1.10$1.12
+1.82%		$1.12$1.12184 shs$0.00
05/08/2024$1.15$1.10
-4.35%		$1.11$1.10382 shs$0.00
05/07/2024$1.15$1.15$1.15$1.05786 shs$0.00
05/06/2024$1.01$1.15
+13.86%		$1.15$1.05786 shs$0.00
05/03/2024$1.25$1.20
-4.00%		$1.25$1.1513,599 shs$0.00
05/02/2024$1.25$1.25$1.25$1.252,029 shs$0.00
05/01/2024$1.25$1.25$1.25$1.2595 shs$0.00
04/30/2024$1.30$1.25
-3.85%		$1.30$1.253,202 shs$0.00
04/29/2024$1.30$1.30$1.50$1.255,944 shs$0.00
04/26/2024$1.25$1.25$1.35$1.25811 shs$0.00
04/25/2024$1.40$1.25
-10.71%		$1.35$1.25811 shs$0.00
04/24/2024$1.46$1.40
-4.37%		$1.46$1.401,662 shs$0.00
04/23/2024$1.35$1.46
+8.44%		$1.46$1.257,652 shs$0.00
04/22/2024$1.35$1.35$1.60$1.308,124 shs$0.00
04/19/2024$1.50$1.60
+6.67%		$1.60$1.502,904 shs$0.00
04/18/2024$1.60$1.50
-6.25%		$1.61$1.5018,164 shs$0.00
04/17/2024$1.76$1.60
-9.09%		$1.65$1.55871 shs$0.00
04/16/2024$1.76$1.76$1.76$1.76105 shs$0.00
04/15/2024$1.76$1.76$1.76$1.556,269 shs$0.00
04/12/2024$1.60$1.70
+6.25%		$1.90$1.705,322 shs$0.00
04/11/2024$1.76$1.60
-9.09%		$1.60$1.60439 shs$0.00
04/10/2024$1.90$1.76
-7.37%		$1.76$1.76756 shs$0.00
04/09/2024$1.70$1.90
+11.76%		$2.00$1.763,277 shs$0.00
04/08/2024$1.70$1.70$2.00$1.70161 shs$0.00
04/05/2024$1.75$1.75$1.75$1.753,726 shs$0.00
04/04/2024$1.77$1.75
-1.13%		$1.75$1.753,726 shs$0.00
04/03/2024$1.77$1.77$1.80$1.77202 shs$0.00
04/02/2024$2.00$1.77
-11.39%		$1.80$1.77202 shs$0.00
04/01/2024$2.00$2.00$2.00$1.98651 shs$0.00
03/29/2024$2.00$2.00
-0.12%		$2.00$1.98651 shs$0.00
03/28/2024$2.20$2.00
-9.09%		$2.20$1.80665 shs$0.00
03/27/2024$1.79$2.20
+23.18%		$2.23$1.801,929 shs$0.00
03/26/2024$2.40$1.79
-25.58%		$2.20$1.528,735 shs$0.00
03/25/2024$2.40$2.40$2.40$1.953,137 shs$0.00
03/22/2024$2.00$2.00$2.00$2.0052 shs$0.00
03/21/2024$2.10$2.00
-4.76%		$2.01$2.001,155 shs$0.00
03/20/2024$2.10$2.10$2.10$2.10124 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$2.10$2.10$2.10$2.1082 shs$0.00
03/18/2024$2.10$2.10$2.11$1.771,492 shs$0.00
03/15/2024$1.71$1.71$2.00$1.71672 shs$0.00
03/14/2024$1.66$1.71
+3.01%		$2.00$1.71672 shs$0.00
03/13/2024$1.66$1.66$2.24$1.664,618 shs$0.00
03/12/2024$2.50$1.66
-33.60%		$2.24$1.664,618 shs$0.00
03/11/2024$2.50$2.50$2.74$2.301,819 shs$0.00
03/08/2024$2.74$2.74$2.74$2.251,871 shs$0.00
03/07/2024$2.74$2.74$2.74$2.461,229 shs$0.00
03/06/2024$2.68$2.74
+2.25%		$2.74$2.461,229 shs$0.00
03/05/2024$2.75$2.68
-2.56%		$2.99$2.682,246 shs$0.00
03/04/2024$2.75$2.75$2.90$2.703,425 shs$0.00
03/01/2024$3.25$2.82
-13.23%		$3.40$2.605,375 shs$0.00
02/29/2024$2.90$3.25
+12.07%		$3.40$2.719,481 shs$0.00
02/28/2024$3.09$2.90
-6.09%		$2.90$2.783,866 shs$0.00
02/27/2024$2.62$3.09
+18.09%		$3.09$2.6310,079 shs$0.00
02/26/2024$2.62$2.62$3.17$2.2613,537 shs$0.00
02/23/2024$3.49$3.19
-8.60%		$3.51$2.5514,265 shs$0.00
02/22/2024$3.49$3.49$3.54$2.8518,433 shs$0.00
02/21/2024$1.85$3.49
+88.64%		$3.54$2.8518,433 shs$0.00
02/20/2024$1.85$1.85$2.36$1.794,741 shs$0.00
02/19/2024$1.85$1.85$2.36$1.794,741 shs$0.00
02/16/2024$1.71$1.79
+4.99%		$1.80$1.701,718 shs$0.00
02/15/2024$1.53$1.71
+11.58%		$1.80$1.5129,986 shs$0.00
02/14/2024$1.30$1.53
+17.54%		$1.55$1.254,624 shs$0.00
02/13/2024$1.25$1.30
+4.00%		$1.30$1.252,197 shs$0.00

Related Companies:
This page (OTCMKTS:BPSR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper