Free Trial

Benesse (BSEFY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BSEFY Stock Alerts
$16.15
+0.86 (+5.62%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartShort Interest

Benesse Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-3.75%
3 Month
Performance
-9.12%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-16.28%
1 Year
Performance
N/A
Receive BSEFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benesse and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

BSEFY Stock Chart for Thursday, May, 16, 2024

BSEFY Chart by TradingView

Benesse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$15.29$16.15
+5.62%		$16.50$16.0017,050 shs$0.00
05/15/2024$16.76$15.29
-8.77%		$16.07$15.293,080 shs$0.00
05/14/2024$16.76$16.76$16.76$16.76228 shs$0.00
05/13/2024$16.75$16.76
+0.06%		$16.76$16.76228 shs$0.00
05/10/2024$16.60$16.75
+0.90%		$16.75$16.751,018 shs$0.00
05/09/2024$16.60$16.60$16.60$16.60362 shs$0.00
05/08/2024$17.06$16.60
-2.70%		$16.60$16.60470 shs$0.00
05/06/2024$16.25$17.06
+4.98%		$17.06$17.06264 shs$0.00
05/03/2024$16.69$16.25
-2.64%		$16.25$16.25466 shs$0.00
05/02/2024$16.37$16.69
+1.95%		$16.69$16.692,064 shs$0.00
05/01/2024$16.39$16.37
-0.12%		$16.37$16.37467 shs$0.00
04/30/2024$17.17$16.39
-4.54%		$16.39$16.396,930 shs$0.00
04/29/2024$17.17$17.17$17.17$17.17100 shs$0.00
04/26/2024$16.98$17.17
+1.12%		$17.17$17.17121 shs$0.00
04/25/2024$16.74$16.98
+1.43%		$16.98$16.98198 shs$0.00
04/24/2024$16.74$16.74$16.74$16.7470 shs$0.00
04/23/2024$16.74$16.74$16.74$16.744,483 shs$0.00
04/22/2024$16.68$16.74
+0.36%		$16.74$16.744,483 shs$0.00
04/19/2024$16.68$16.68$16.68$16.68101 shs$0.00
04/18/2024$17.32$16.68
-3.70%		$16.68$16.68101 shs$0.00
04/17/2024$16.78$17.32
+3.22%		$17.32$17.32295 shs$0.00
04/16/2024$17.33$16.78
-3.17%		$16.78$16.782,402 shs$0.00
04/15/2024$16.93$17.33
+2.36%		$17.33$17.332,385 shs$0.00
04/12/2024$17.36$16.93
-2.48%		$16.93$16.77517 shs$0.00
04/11/2024$17.55$17.36
-1.08%		$17.36$17.361,132 shs$0.00
04/10/2024$17.47$17.55
+0.46%		$17.55$17.5574 shs$0.00
04/09/2024$17.55$17.47
-0.46%		$17.47$17.47562 shs$0.00
04/08/2024$17.55$17.55$17.55$17.5584 shs$0.00
04/05/2024$17.59$17.55
-0.23%		$17.55$17.55410 shs$0.00
04/04/2024$17.55$17.59
+0.23%		$17.59$17.5936 shs$0.00
04/03/2024$17.59$17.55
-0.23%		$17.55$17.55410 shs$0.00
04/02/2024$17.59$17.59$17.59$17.5917 shs$0.00
04/01/2024$17.59$17.59$17.59$17.59500 shs$0.00
03/29/2024$17.59$17.59$17.59$17.59526 shs$0.00
03/28/2024$17.77$17.59
-1.01%		$17.59$17.59526 shs$0.00
03/27/2024$17.63$17.77
+0.79%		$17.77$17.77229 shs$0.00
03/26/2024$17.02$17.63
+3.58%		$17.63$17.63194 shs$0.00
03/25/2024$17.10$17.02
-0.47%		$17.02$17.02106 shs$0.00
03/22/2024$17.10$17.10$17.10$17.1034 shs$0.00
03/21/2024$17.10$17.10$17.10$17.10112 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$17.10$17.10$17.63$17.10461 shs$0.00
03/19/2024$17.80$17.10
-3.93%		$17.63$17.10461 shs$0.00
03/18/2024$17.48$17.80
+1.83%		$17.80$17.80708 shs$0.00
03/15/2024$17.48$17.49
+0.06%		$17.49$17.491,768 shs$0.00
03/14/2024$17.49$17.48
-0.06%		$17.48$17.48240 shs$0.00
03/13/2024$17.40$17.49
+0.52%		$17.49$17.491,768 shs$0.00
03/12/2024$17.40$17.40$17.40$17.40968 shs$0.00
03/11/2024$17.38$17.40
+0.12%		$17.40$17.40968 shs$0.00
03/08/2024$17.86$17.38
-2.69%		$17.38$17.38432 shs$0.00
03/07/2024$17.86$17.86$17.86$17.8665 shs$0.00
03/06/2024$17.62$17.86
+1.36%		$17.86$17.86741 shs$0.00
03/05/2024$17.09$17.62
+3.10%		$17.62$17.62835 shs$0.00
03/04/2024$17.68$17.09
-3.34%		$17.09$17.09289 shs$0.00
03/01/2024$17.78$17.68
-0.56%		$17.68$17.68186 shs$0.00
02/29/2024$17.78$17.78$17.78$17.78139 shs$0.00
02/28/2024$17.99$17.78
-1.17%		$17.78$17.78139 shs$0.00
02/27/2024$17.99$17.99$17.99$17.9974 shs$0.00
02/26/2024$17.99$17.99$17.99$17.99300 shs$0.00
02/23/2024$16.61$16.61$16.61$16.6150 shs$0.00
02/22/2024$16.61$16.61$16.61$16.6150 shs$0.00
02/21/2024$16.55$16.61
+0.36%		$17.28$16.61278 shs$0.00
02/20/2024$17.77$16.55
-6.87%		$16.55$16.55174 shs$0.00
02/19/2024$17.77$17.77$17.77$17.772,600 shs$0.00
02/16/2024$17.28$17.77
+2.84%		$17.77$17.772,699 shs$0.00
02/15/2024$17.28$17.28$17.28$17.284,142 shs$0.00

Related Companies:
This page (OTCMKTS:BSEFY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry