Free Trial

BTC Digital (BTCTW) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free BTCTW Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BTC Digital Stock Price Performance

5 Day
Performance
+20.99%
1 Month
Performance
-29.56%
3 Month
Performance
-6.76%
6 Month
Performance
+104.52%
Year-To-Date
Performance
-18.09%
Receive BTCTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BTCTW Stock Chart for Thursday, May, 16, 2024

BTCTW Chart by TradingView

BTC Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.03$0.03
+20.00%		$0.03$0.0311 shs$0.00
05/14/2024$0.03$0.03
-21.14%		$0.04$0.0311,811 shs$0.00
05/13/2024$0.03$0.03
+20.99%		$0.03$0.0314,566 shs$0.00
05/10/2024$0.03$0.03
-21.56%		$0.03$0.0314,878 shs$0.00
05/09/2024$0.03$0.03$0.03$0.038,900 shs$0.00
05/08/2024$0.03$0.03$0.03$0.038,900 shs$0.00
05/07/2024$0.03$0.03
+10.96%		$0.03$0.036,056 shs$0.00
05/06/2024$0.03$0.03$0.03$0.03144 shs$0.00
05/03/2024$0.03$0.03$0.03$0.03600 shs$0.00
05/02/2024$0.04$0.03
-22.82%		$0.03$0.03602 shs$0.00
05/01/2024$0.04$0.04
+11.11%		$0.04$0.0311,818 shs$0.00
04/30/2024$0.04$0.04
0.00%		$0.04$0.047,170 shs$0.00
04/29/2024$0.04$0.04
-15.72%		$0.04$0.047,170 shs$0.00
04/26/2024$0.05$0.04
-16.63%		$0.05$0.04677 shs$0.00
04/25/2024$0.05$0.05$0.05$0.054,120 shs$0.00
04/24/2024$0.05$0.05$0.05$0.054,120 shs$0.00
04/23/2024$0.04$0.05
+24.75%		$0.05$0.0398,136 shs$0.00
04/22/2024$0.04$0.04$0.04$0.0411,010 shs$0.00
04/19/2024$0.04$0.04$0.04$0.041,954 shs$0.00
04/18/2024$0.04$0.04
-0.99%		$0.04$0.0434,036 shs$0.00
04/17/2024$0.05$0.04
-10.22%		$0.04$0.045,402 shs$0.00
04/16/2024$0.05$0.05$0.05$0.055,339 shs$0.00
04/15/2024$0.05$0.05$0.05$0.055,339 shs$0.00
04/12/2024$0.05$0.05
-8.16%		$0.05$0.0512,346 shs$0.00
04/11/2024$0.05$0.05
-2.00%		$0.05$0.05105 shs$0.00
04/10/2024$0.03$0.05
+51.52%		$0.05$0.0220,226 shs$0.00
04/09/2024$0.03$0.03
+26.92%		$0.03$0.0239,800 shs$0.00
04/08/2024$0.03$0.03
+2.73%		$0.03$0.039,000 shs$0.00
04/05/2024$0.03$0.03
-15.67%		$0.03$0.03500 shs$0.00
04/04/2024$0.03$0.03
-3.85%		$0.03$0.0213,666 shs$0.00
04/03/2024$0.04$0.03
-24.82%		$0.03$0.028,246 shs$0.00
04/02/2024$0.04$0.04
+3.75%		$0.04$0.044,532 shs$0.00
04/01/2024$0.04$0.04
+2.30%		$0.04$0.041,443 shs$0.00
03/29/2024$0.04$0.04$0.05$0.043,123 shs$0.00
03/28/2024$0.04$0.04$0.05$0.043,123 shs$0.00
03/27/2024$0.03$0.04
+30.33%		$0.05$0.0410,299 shs$0.00
03/26/2024$0.03$0.03
-0.70%		$0.04$0.0273,327 shs$0.00
03/25/2024$0.03$0.03
-0.30%		$0.03$0.03127 shs$0.00
03/22/2024$0.04$0.03
-13.70%		$0.03$0.034,021 shs$0.00
03/21/2024$0.04$0.04
+0.31%		$0.04$0.04200 shs$0.00
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$0.03$0.04
+15.89%		$0.04$0.033,721 shs$0.00
03/19/2024$0.03$0.03$0.03$0.035,352 shs$0.00
03/18/2024$0.03$0.03$0.03$0.03555 shs$0.00
03/15/2024$0.04$0.03
-13.96%		$0.05$0.0266,709 shs$0.00
03/14/2024$0.03$0.04
+17.39%		$0.04$0.0219,573 shs$0.00
03/13/2024$0.03$0.03
-12.06%		$0.03$0.038,286 shs$0.00
03/12/2024$0.03$0.03
+13.71%		$0.04$0.034,694 shs$0.00
03/11/2024$0.03$0.03
+13.90%		$0.03$0.0399,898 shs$0.00
03/08/2024$0.03$0.03
-9.00%		$0.03$0.021,023 shs$0.00
03/07/2024$0.03$0.03
-0.34%		$0.03$0.0210,996 shs$0.00
03/06/2024$0.03$0.03
+0.35%		$0.03$0.0313,456 shs$0.00
03/05/2024$0.03$0.03
-0.34%		$0.03$0.032,142 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0331,054 shs$0.00
03/01/2024$0.03$0.03
-14.71%		$0.03$0.0335,170 shs$0.00
02/29/2024$0.03$0.03
+0.29%		$0.03$0.034,809 shs$0.00
02/28/2024$0.03$0.03
+30.38%		$0.03$0.0313,232 shs$0.00
02/27/2024$0.03$0.03
-7.14%		$0.03$0.036,765 shs$0.00
02/26/2024$0.03$0.03
+0.72%		$0.03$0.036,073 shs$0.00
02/23/2024$0.03$0.03
-7.33%		$0.03$0.031,713 shs$0.00
02/22/2024$0.03$0.03
+11.94%		$0.03$0.036,845 shs$0.00
02/21/2024$0.03$0.03
-10.67%		$0.03$0.0329,917 shs$0.00
02/20/2024$0.03$0.03
-11.76%		$0.03$0.0315,750 shs$0.00
02/19/2024$0.03$0.03$0.03$0.036,600 shs$0.00
02/16/2024$0.03$0.03
+13.33%		$0.03$0.036,640 shs$0.00
02/15/2024$0.03$0.03
-0.66%		$0.03$0.0350,279 shs$0.00

Related Companies:
This page (NASDAQ:BTCTW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News