Free Trial

CHS (CHSCL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free CHSCL Stock Alerts
$25.93
-0.17 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

CHS Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+1.29%
3 Month
Performance
-0.65%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-0.23%
Receive CHSCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

CHSCL Stock Chart for Saturday, May, 18, 2024

CHSCL Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.10$26.08
-0.08%		$26.18$25.9210,086 shs$0.00
05/16/2024$26.15$26.10
-0.19%		$26.18$25.9527,234 shs$0.00
05/15/2024$26.00$26.15
+0.58%		$26.20$26.0024,275 shs$0.00
05/14/2024$25.94$26.00
+0.23%		$26.15$25.8325,323 shs$0.00
05/13/2024$25.85$25.94
+0.35%		$25.95$25.8517,441 shs$0.00
05/10/2024$25.89$25.85
-0.15%		$25.89$25.8128,570 shs$0.00
05/09/2024$25.76$25.89
+0.50%		$25.91$25.7518,020 shs$0.00
05/08/2024$25.88$25.76
-0.46%		$25.87$25.7241,794 shs$0.00
05/07/2024$25.80$25.88
+0.31%		$25.88$25.7125,328 shs$0.00
05/06/2024$25.80$25.80$25.88$25.7633,009 shs$0.00
05/03/2024$25.75$25.80
+0.19%		$25.85$25.7424,075 shs$0.00
05/02/2024$25.74$25.75
+0.04%		$25.83$25.6327,564 shs$0.00
05/01/2024$25.65$25.74
+0.35%		$25.81$25.6129,905 shs$0.00
04/30/2024$25.64$25.65
+0.04%		$25.75$25.6049,598 shs$0.00
04/29/2024$25.54$25.64
+0.39%		$25.69$25.5224,449 shs$0.00
04/26/2024$25.57$25.54
-0.12%		$25.63$25.5317,675 shs$0.00
04/25/2024$25.70$25.57
-0.51%		$25.65$25.5237,679 shs$0.00
04/24/2024$25.80$25.70
-0.39%		$25.84$25.6029,479 shs$0.00
04/23/2024$25.63$25.80
+0.66%		$25.84$25.6218,171 shs$0.00
04/22/2024$25.62$25.63
+0.04%		$25.72$25.6120,865 shs$0.00
04/19/2024$25.60$25.62
+0.08%		$25.65$25.6011,410 shs$0.00
04/18/2024$25.73$25.60
-0.51%		$25.70$25.5450,985 shs$0.00
04/17/2024$25.53$25.73
+0.78%		$25.77$25.6014,901 shs$0.00
04/16/2024$25.49$25.53
+0.14%		$25.58$25.4534,039 shs$0.00
04/15/2024$25.63$25.49
-0.53%		$25.57$25.4379,295 shs$0.00
04/12/2024$25.62$25.63
+0.04%		$25.65$25.5626,716 shs$0.00
04/11/2024$25.61$25.62
+0.04%		$25.63$25.5519,426 shs$0.00
04/10/2024$25.70$25.61
-0.35%		$25.68$25.5136,529 shs$0.00
04/09/2024$25.70$25.70$25.73$25.6515,692 shs$0.00
04/08/2024$25.70$25.70$25.74$25.5525,278 shs$0.00
04/05/2024$25.66$25.70
+0.16%		$25.91$25.6577,606 shs$0.00
04/04/2024$25.65$25.66
+0.04%		$25.85$25.6055,630 shs$0.00
04/03/2024$25.61$25.65
+0.16%		$25.79$25.6230,234 shs$0.00
04/02/2024$25.65$25.61
-0.16%		$25.82$25.5861,010 shs$0.00
04/01/2024$25.70$25.65
-0.19%		$25.98$25.65118,414 shs$0.00
03/29/2024$25.70$25.70$26.24$25.70101,880 shs$0.00
03/28/2024$25.95$25.70
-0.96%		$26.24$25.70100,680 shs$0.00
03/27/2024$26.04$25.95
-0.35%		$26.07$25.9431,597 shs$0.00
03/26/2024$26.15$26.04
-0.42%		$26.15$25.9720,592 shs$0.00
03/25/2024$26.38$26.15
-0.87%		$26.32$26.158,181 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$26.36$26.38
+0.08%		$26.38$26.2316,985 shs$0.00
03/21/2024$26.60$26.36
-0.90%		$26.63$26.3232,369 shs$0.00
03/20/2024$26.43$26.60
+0.64%		$26.60$26.1335,489 shs$0.00
03/19/2024$26.17$26.43
+0.99%		$26.43$26.1128,287 shs$0.00
03/18/2024$26.00$26.17
+0.65%		$26.17$26.0216,270 shs$0.00
03/15/2024$25.96$26.00
+0.15%		$26.04$25.8524,757 shs$0.00
03/14/2024$26.25$25.96
-1.10%		$26.00$25.7521,682 shs$0.00
03/13/2024$26.33$26.25
-0.30%		$26.47$26.1838,838 shs$0.00
03/12/2024$26.30$26.33
+0.11%		$26.39$26.1524,686 shs$0.00
03/11/2024$26.35$26.30
-0.19%		$26.43$26.1826,875 shs$0.00
03/08/2024$26.35$26.35$26.37$26.2921,665 shs$0.00
03/07/2024$26.28$26.35
+0.27%		$26.35$26.2929,615 shs$0.00
03/06/2024$26.27$26.28
+0.04%		$26.30$26.2234,368 shs$0.00
03/05/2024$26.06$26.27
+0.81%		$26.27$26.0526,646 shs$0.00
03/04/2024$26.01$26.06
+0.19%		$26.10$25.9512,199 shs$0.00
03/01/2024$26.15$26.01
-0.54%		$26.11$25.9616,569 shs$0.00
02/29/2024$26.15$26.15$26.18$25.9351,233 shs$0.00
02/28/2024$26.00$26.15
+0.58%		$26.19$25.8919,207 shs$0.00
02/27/2024$26.17$26.00
-0.65%		$26.17$25.9319,259 shs$0.00
02/26/2024$26.18$26.17
-0.04%		$26.18$26.0013,959 shs$0.00
02/23/2024$26.08$26.18
+0.38%		$26.18$26.0520,745 shs$0.00
02/22/2024$25.94$26.08
+0.54%		$26.17$25.9817,004 shs$0.00
02/21/2024$25.97$25.94
-0.12%		$26.08$25.8517,413 shs$0.00
02/20/2024$26.10$25.97
-0.50%		$26.10$25.9322,308 shs$0.00
02/19/2024$26.10$26.10$26.16$25.9611,100 shs$0.00

Related Companies:
This page (NASDAQ:CHSCL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry