Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CHSCM Stock Alerts
$25.80
+0.44 (+1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

CHS Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+1.94%
3 Month
Performance
+0.58%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+2.18%
Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

CHSCM Stock Chart for Saturday, June, 1, 2024

CHSCM Chart by TradingView

CHS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.36$25.80
+1.74%		$26.08$25.34216,196 shs$0.00
05/30/2024$25.19$25.36
+0.67%		$25.39$25.1913,141 shs$0.00
05/29/2024$25.25$25.19
-0.24%		$25.25$25.1525,179 shs$0.00
05/28/2024$25.30$25.25
-0.20%		$25.25$25.169,797 shs$0.00
05/27/2024$25.30$25.30$25.39$25.1513,800 shs$0.00
05/24/2024$25.38$25.30
-0.32%		$25.39$25.1513,808 shs$0.00
05/23/2024$25.37$25.38
+0.04%		$25.38$25.1028,517 shs$0.00
05/22/2024$25.34$25.37
+0.12%		$25.40$25.3026,616 shs$0.00
05/21/2024$25.44$25.34
-0.39%		$25.38$25.3220,127 shs$0.00
05/20/2024$25.42$25.44
+0.08%		$25.45$25.338,160 shs$0.00
05/17/2024$25.39$25.41
+0.06%		$25.43$25.3016,838 shs$0.00
05/16/2024$25.37$25.39
+0.08%		$25.39$25.3022,063 shs$0.00
05/15/2024$25.40$25.37
-0.12%		$25.40$25.1142,390 shs$0.00
05/14/2024$25.40$25.40$25.43$25.3219,123 shs$0.00
05/13/2024$25.38$25.40
+0.08%		$25.40$25.2318,150 shs$0.00
05/10/2024$25.34$25.38
+0.16%		$25.41$25.1711,345 shs$0.00
05/09/2024$25.38$25.34
-0.16%		$25.46$25.257,576 shs$0.00
05/08/2024$25.39$25.38
-0.04%		$25.39$25.2231,837 shs$0.00
05/07/2024$25.35$25.39
+0.16%		$25.42$25.3411,922 shs$0.00
05/06/2024$25.40$25.35
-0.18%		$25.45$25.3415,336 shs$0.00
05/03/2024$25.34$25.40
+0.24%		$25.47$25.345,496 shs$0.00
05/02/2024$25.43$25.34
-0.35%		$25.49$25.3211,459 shs$0.00
05/01/2024$25.31$25.43
+0.47%		$25.44$25.1617,907 shs$0.00
04/30/2024$25.22$25.31
+0.36%		$25.33$25.0333,884 shs$0.00
04/29/2024$25.04$25.22
+0.72%		$25.22$25.0032,219 shs$0.00
04/26/2024$25.07$25.04
-0.12%		$25.15$24.9521,019 shs$0.00
04/25/2024$25.14$25.07
-0.28%		$25.17$25.0211,627 shs$0.00
04/24/2024$25.04$25.14
+0.40%		$25.18$25.1013,417 shs$0.00
04/23/2024$25.04$25.04
+0.02%		$25.21$24.9114,815 shs$0.00
04/22/2024$24.95$25.04
+0.34%		$25.19$24.9025,970 shs$0.00
04/19/2024$24.84$24.95
+0.44%		$25.06$24.8517,150 shs$0.00
04/18/2024$24.85$24.84
-0.04%		$24.95$24.7324,279 shs$0.00
04/17/2024$24.76$24.85
+0.36%		$24.93$24.7210,429 shs$0.00
04/16/2024$24.72$24.76
+0.16%		$24.90$24.6922,743 shs$0.00
04/15/2024$24.93$24.72
-0.84%		$24.93$24.6936,189 shs$0.00
04/12/2024$24.96$24.93
-0.12%		$25.07$24.8821,600 shs$0.00
04/11/2024$25.00$24.96
-0.16%		$24.99$24.8817,775 shs$0.00
04/10/2024$25.11$25.00
-0.44%		$25.06$24.9339,215 shs$0.00
04/09/2024$24.99$25.11
+0.48%		$25.11$24.9917,103 shs$0.00
04/08/2024$25.07$24.99
-0.32%		$25.07$24.9928,624 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$25.16$25.07
-0.36%		$25.24$25.0449,723 shs$0.00
04/04/2024$25.05$25.16
+0.44%		$25.23$25.0622,323 shs$0.00
04/03/2024$25.06$25.05
-0.04%		$25.20$25.0333,624 shs$0.00
04/02/2024$25.15$25.06
-0.36%		$25.20$25.0440,018 shs$0.00
04/01/2024$25.12$25.15
+0.12%		$25.31$25.0845,943 shs$0.00
03/29/2024$25.12$25.12$25.49$25.0874,681 shs$0.00
03/28/2024$25.09$25.12
+0.12%		$25.49$25.0874,681 shs$0.00
03/27/2024$25.12$25.09
-0.12%		$25.25$25.0654,705 shs$0.00
03/26/2024$25.35$25.12
-0.91%		$25.33$25.1248,371 shs$0.00
03/25/2024$25.72$25.35
-1.44%		$25.62$25.2922,368 shs$0.00
03/22/2024$25.69$25.72
+0.12%		$25.73$25.4618,889 shs$0.00
03/21/2024$25.79$25.69
-0.39%		$25.93$25.6022,581 shs$0.00
03/20/2024$25.58$25.79
+0.82%		$25.87$25.5138,512 shs$0.00
03/19/2024$25.33$25.58
+0.99%		$25.60$25.2828,564 shs$0.00
03/18/2024$25.22$25.33
+0.44%		$25.44$25.1822,913 shs$0.00
03/15/2024$25.34$25.22
-0.47%		$25.35$25.1317,866 shs$0.00
03/14/2024$25.65$25.34
-1.21%		$25.36$25.2120,716 shs$0.00
03/13/2024$25.63$25.65
+0.08%		$25.65$25.4921,888 shs$0.00
03/12/2024$25.61$25.63
+0.08%		$25.64$25.4325,012 shs$0.00
03/11/2024$25.73$25.61
-0.47%		$25.72$25.5719,462 shs$0.00
03/08/2024$25.58$25.73
+0.59%		$25.76$25.5721,369 shs$0.00
03/07/2024$25.60$25.58
-0.08%		$25.60$25.5428,608 shs$0.00
03/06/2024$25.63$25.60
-0.12%		$25.63$25.5135,350 shs$0.00
03/05/2024$25.39$25.63
+0.95%		$25.63$25.3621,456 shs$0.00
03/04/2024$25.60$25.39
-0.82%		$25.64$25.3619,956 shs$0.00
03/01/2024$25.65$25.60
-0.19%		$25.72$25.5314,025 shs$0.00
02/29/2024$25.49$25.65
+0.63%		$25.65$25.4552,608 shs$0.00

Related Companies:
This page (NASDAQ:CHSCM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro