Forafric Global (AFRIW) Stock Chart & Stock Price History $1.35 -0.01 (-0.74%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Forafric Global Stock Price Performance5 Day Performance+17.39%1 Month Performance+1.18%3 Month Performance-13.74%6 Month PerformanceN/AYear-To-Date Performance-14.56%1 Year Performance+13.45% Receive AFRIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, AFRIW Stock Chart for Thursday, October, 31, 2024 AFRIW Chart by TradingView Forafric Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$1.36$1.36$1.42$1.36200 shs$0.0010/29/2024$1.15$1.36+18.26%$1.42$1.36200 shs$0.0010/25/2024$1.16$1.15-0.86%$1.15$1.15101 shs$0.0010/24/2024$1.16$1.16$1.16$1.16100 shs$0.0010/23/2024$1.16$1.16$1.16$1.164 shs$0.0010/21/2024$1.16$1.16$1.16$1.16100 shs$0.00 Get the Latest News and Ratings for AFRIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$1.16$1.16$1.16$1.16135 shs$0.0010/17/2024$1.21$1.16-4.13%$1.16$1.16135 shs$0.0010/10/2024$1.21$1.21$1.21$1.21200 shs$0.0010/09/2024$1.25$1.21-3.20%$1.21$1.21201 shs$0.0010/08/2024$1.25$1.25$1.40$1.2510,125 shs$0.0010/07/2024$1.16$1.25+7.76%$1.40$1.2510,125 shs$0.0010/04/2024$1.20$1.16-3.34%$1.16$1.16102 shs$0.0010/03/2024$1.20$1.20$1.20$1.17201 shs$0.0010/02/2024$1.33$1.20-10.05%$1.20$1.17201 shs$0.0010/01/2024$1.33$1.33$1.33$1.33252 shs$0.0009/30/2024$1.21$1.33+10.26%$1.33$1.33252 shs$0.0009/27/2024$1.29$1.21-6.20%$1.25$1.211,203 shs$0.0009/26/2024$1.27$1.29+1.57%$1.29$1.28400 shs$0.0009/25/2024$1.40$1.27-9.29%$1.35$1.261,201 shs$0.0009/24/2024$1.41$1.40-0.65%$1.40$1.253,000 shs$0.0009/23/2024$1.32$1.41+6.75%$1.41$1.37400 shs$0.0009/20/2024$1.40$1.45+3.57%$1.45$1.45300 shs$0.0009/19/2024$1.40$1.40$1.40$1.401 shs$0.0009/18/2024$1.40$1.40$1.40$1.391,900 shs$0.0009/17/2024$1.30$1.40+7.69%$1.40$1.391,900 shs$0.0009/16/2024$1.30$1.30$1.38$1.30300 shs$0.0009/13/2024$1.35$1.30-3.70%$1.39$1.30301 shs$0.0009/12/2024$1.35$1.35$1.40$1.35800 shs$0.0009/11/2024$1.39$1.35-2.88%$1.40$1.35800 shs$0.0009/10/2024$1.39$1.39$1.39$1.39101 shs$0.0009/09/2024$1.35$1.39+2.91%$1.39$1.27201 shs$0.0009/06/2024$1.35$1.35+0.05%$1.35$1.35800 shs$0.0009/05/2024$1.41$1.35-4.10%$1.37$1.263,300 shs$0.0009/04/2024$1.36$1.41+3.51%$1.42$1.363,127 shs$0.0009/03/2024$1.38$1.36-1.45%$1.49$1.363,174 shs$0.0009/02/2024$1.38$1.38$1.50$1.384,800 shs$0.0008/30/2024$1.37$1.38+0.73%$1.50$1.384,835 shs$0.0008/29/2024$1.37$1.37$1.60$1.366,900 shs$0.0008/28/2024$1.43$1.37-4.20%$1.60$1.366,900 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/27/2024$1.46$1.43-2.05%$1.43$1.43200 shs$0.0008/23/2024$1.46$1.46$1.50$1.41500 shs$0.0008/22/2024$1.53$1.46-4.58%$1.50$1.41500 shs$0.0008/21/2024$1.60$1.53-4.38%$1.55$1.3311,541 shs$0.0008/20/2024$1.56$1.60+2.56%$1.60$1.588,112 shs$0.0008/19/2024$1.55$1.56+0.65%$1.56$1.541,899 shs$0.0008/16/2024$1.55$1.55$1.56$1.552,971 shs$0.0008/15/2024$1.40$1.55+10.71%$1.55$1.402,100 shs$0.0008/14/2024$1.50$1.40-6.67%$1.40$1.40100 shs$0.0008/13/2024$1.50$1.50$1.50$1.496,500 shs$0.0008/12/2024$1.40$1.50+7.14%$1.50$1.492,750 shs$0.0008/09/2024$1.35$1.40+3.70%$1.40$1.2910,000 shs$0.0008/08/2024$1.30$1.35+3.85%$1.35$1.3023,000 shs$0.0008/07/2024$1.40$1.30-7.14%$1.30$1.2220,497 shs$0.0008/06/2024$1.40$1.40$1.40$1.401,000 shs$0.0008/05/2024$1.57$1.40-10.54%$1.40$1.401,000 shs$0.0008/02/2024$1.57$1.57$1.57$1.571 shs$0.0008/01/2024$1.57$1.57$1.57$1.55373 shs$0.0007/31/2024$1.55$1.57+0.97%$1.57$1.55373 shs$0.0007/30/2024$1.55$1.55$1.55$1.55201 shs$0.00 Related Companies Coffee Stock Price Chart Edoc Acquisition Stock Price Chart Oxus Acquisition Stock Price Chart Stryve Foods Stock Price Chart Kraft Heinz Stock Price Chart Lamb Weston Stock Price Chart BellRing Brands Stock Price Chart Freshpet Stock Price Chart BRF Stock Price Chart Nomad Foods Stock Price Chart Receive AFRIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFRIW) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forafric Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Forafric Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.