Free Trial

Forafric Global (AFRIW) Stock Chart & Stock Price History

Forafric Global logo
$1.35
-0.01 (-0.74%)
(As of 10/31/2024 ET)

Forafric Global Stock Price Performance

5 Day
Performance
+17.39%
1 Month
Performance
+1.18%
3 Month
Performance
-13.74%
6 Month
Performance
N/A
Year-To-Date
Performance
-14.56%
1 Year
Performance
+13.45%
Receive AFRIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter

AFRIW Stock Chart for Thursday, October, 31, 2024

Forafric Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$1.36$1.36$1.42$1.36200 shs$0.00
10/29/2024$1.15$1.36
+18.26%
$1.42$1.36200 shs$0.00
10/25/2024$1.16$1.15
-0.86%
$1.15$1.15101 shs$0.00
10/24/2024$1.16$1.16$1.16$1.16100 shs$0.00
10/23/2024$1.16$1.16$1.16$1.164 shs$0.00
10/21/2024$1.16$1.16$1.16$1.16100 shs$0.00
10/18/2024$1.16$1.16$1.16$1.16135 shs$0.00
10/17/2024$1.21$1.16
-4.13%
$1.16$1.16135 shs$0.00
10/10/2024$1.21$1.21$1.21$1.21200 shs$0.00
10/09/2024$1.25$1.21
-3.20%
$1.21$1.21201 shs$0.00
10/08/2024$1.25$1.25$1.40$1.2510,125 shs$0.00
10/07/2024$1.16$1.25
+7.76%
$1.40$1.2510,125 shs$0.00
10/04/2024$1.20$1.16
-3.34%
$1.16$1.16102 shs$0.00
10/03/2024$1.20$1.20$1.20$1.17201 shs$0.00
10/02/2024$1.33$1.20
-10.05%
$1.20$1.17201 shs$0.00
10/01/2024$1.33$1.33$1.33$1.33252 shs$0.00
09/30/2024$1.21$1.33
+10.26%
$1.33$1.33252 shs$0.00
09/27/2024$1.29$1.21
-6.20%
$1.25$1.211,203 shs$0.00
09/26/2024$1.27$1.29
+1.57%
$1.29$1.28400 shs$0.00
09/25/2024$1.40$1.27
-9.29%
$1.35$1.261,201 shs$0.00
09/24/2024$1.41$1.40
-0.65%
$1.40$1.253,000 shs$0.00
09/23/2024$1.32$1.41
+6.75%
$1.41$1.37400 shs$0.00
09/20/2024$1.40$1.45
+3.57%
$1.45$1.45300 shs$0.00
09/19/2024$1.40$1.40$1.40$1.401 shs$0.00
09/18/2024$1.40$1.40$1.40$1.391,900 shs$0.00
09/17/2024$1.30$1.40
+7.69%
$1.40$1.391,900 shs$0.00
09/16/2024$1.30$1.30$1.38$1.30300 shs$0.00
09/13/2024$1.35$1.30
-3.70%
$1.39$1.30301 shs$0.00
09/12/2024$1.35$1.35$1.40$1.35800 shs$0.00
09/11/2024$1.39$1.35
-2.88%
$1.40$1.35800 shs$0.00
09/10/2024$1.39$1.39$1.39$1.39101 shs$0.00
09/09/2024$1.35$1.39
+2.91%
$1.39$1.27201 shs$0.00
09/06/2024$1.35$1.35
+0.05%
$1.35$1.35800 shs$0.00
09/05/2024$1.41$1.35
-4.10%
$1.37$1.263,300 shs$0.00
09/04/2024$1.36$1.41
+3.51%
$1.42$1.363,127 shs$0.00
09/03/2024$1.38$1.36
-1.45%
$1.49$1.363,174 shs$0.00
09/02/2024$1.38$1.38$1.50$1.384,800 shs$0.00
08/30/2024$1.37$1.38
+0.73%
$1.50$1.384,835 shs$0.00
08/29/2024$1.37$1.37$1.60$1.366,900 shs$0.00
08/28/2024$1.43$1.37
-4.20%
$1.60$1.366,900 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
08/27/2024$1.46$1.43
-2.05%
$1.43$1.43200 shs$0.00
08/23/2024$1.46$1.46$1.50$1.41500 shs$0.00
08/22/2024$1.53$1.46
-4.58%
$1.50$1.41500 shs$0.00
08/21/2024$1.60$1.53
-4.38%
$1.55$1.3311,541 shs$0.00
08/20/2024$1.56$1.60
+2.56%
$1.60$1.588,112 shs$0.00
08/19/2024$1.55$1.56
+0.65%
$1.56$1.541,899 shs$0.00
08/16/2024$1.55$1.55$1.56$1.552,971 shs$0.00
08/15/2024$1.40$1.55
+10.71%
$1.55$1.402,100 shs$0.00
08/14/2024$1.50$1.40
-6.67%
$1.40$1.40100 shs$0.00
08/13/2024$1.50$1.50$1.50$1.496,500 shs$0.00
08/12/2024$1.40$1.50
+7.14%
$1.50$1.492,750 shs$0.00
08/09/2024$1.35$1.40
+3.70%
$1.40$1.2910,000 shs$0.00
08/08/2024$1.30$1.35
+3.85%
$1.35$1.3023,000 shs$0.00
08/07/2024$1.40$1.30
-7.14%
$1.30$1.2220,497 shs$0.00
08/06/2024$1.40$1.40$1.40$1.401,000 shs$0.00
08/05/2024$1.57$1.40
-10.54%
$1.40$1.401,000 shs$0.00
08/02/2024$1.57$1.57$1.57$1.571 shs$0.00
08/01/2024$1.57$1.57$1.57$1.55373 shs$0.00
07/31/2024$1.55$1.57
+0.97%
$1.57$1.55373 shs$0.00
07/30/2024$1.55$1.55$1.55$1.55201 shs$0.00


This page (NASDAQ:AFRIW) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners