Stryve Foods (SNAXW) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free SNAXW Stock Alerts $0.0086 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Stryve Foods Stock Price Performance5 Day Performance-1.15%1 Month Performance+38.71%3 Month Performance-14.00%6 Month Performance+115.00%Year-To-Date Performance+43.33%1 Year Performance-62.11% Receive SNAXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SNAXW Stock Chart for Saturday, May, 18, 2024 SNAXW Chart by TradingView Stryve Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.01$0.01$0.01$0.011,500 shs$0.0005/15/2024$0.01$0.01-1.15%$0.01$0.011,500 shs$0.0005/14/2024$0.01$0.01$0.01$0.0111,000 shs$0.0005/13/2024$0.01$0.01+24.29%$0.01$0.0111,002 shs$0.0005/10/2024$0.01$0.01+4.48%$0.01$0.014,074 shs$0.0005/08/2024$0.01$0.01-30.21%$0.01$0.01100 shs$0.00 Get the Latest News and Ratings for SNAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.01$0.01+84.62%$0.01$0.018,805 shs$0.0005/06/2024$0.01$0.01$0.01$0.0152,900 shs$0.0005/03/2024$0.01$0.01-26.35%$0.01$0.0152,959 shs$0.0004/29/2024$0.01$0.01+0.57%$0.01$0.012,500 shs$0.0004/26/2024$0.01$0.01+5.97%$0.01$0.012,500 shs$0.0004/25/2024$0.01$0.01$0.01$0.01109,494 shs$0.0004/24/2024$0.01$0.01-16.25%$0.01$0.01109,494 shs$0.0004/23/2024$0.01$0.01+33.33%$0.01$0.0126,289 shs$0.0004/22/2024$0.01$0.01-3.23%$0.01$0.01701 shs$0.0004/19/2024$0.01$0.01$0.01$0.011,600 shs$0.0004/18/2024$0.01$0.01$0.01$0.011,600 shs$0.0004/17/2024$0.01$0.01-34.74%$0.01$0.011,600 shs$0.0004/16/2024$0.01$0.01+63.79%$0.01$0.011,212 shs$0.0004/15/2024$0.01$0.01-38.95%$0.01$0.014,070 shs$0.0004/12/2024$0.01$0.01+4.40%$0.01$0.01900 shs$0.0004/11/2024$0.01$0.01+44.44%$0.01$0.0115,540 shs$0.0004/10/2024$0.01$0.01+8.62%$0.01$0.0122,361 shs$0.0004/08/2024$0.01$0.01$0.01$0.011,000 shs$0.0004/05/2024$0.01$0.01-39.58%$0.01$0.011,000 shs$0.0004/04/2024$0.01$0.01$0.01$0.0117,969 shs$0.0004/03/2024$0.01$0.01$0.01$0.0117,123 shs$0.0004/02/2024$0.01$0.01$0.01$0.01166 shs$0.0004/01/2024$0.01$0.01+81.13%$0.01$0.0112,104 shs$0.0003/29/2024$0.01$0.01$0.01$0.01718 shs$0.0003/28/2024$0.01$0.01-13.11%$0.01$0.01718 shs$0.0003/27/2024$0.01$0.01-18.67%$0.01$0.01180,200 shs$0.0003/26/2024$0.01$0.01+31.58%$0.01$0.017,232 shs$0.0003/25/2024$0.01$0.01$0.01$0.013,000 shs$0.0003/22/2024$0.01$0.01-35.23%$0.01$0.013,000 shs$0.0003/21/2024$0.01$0.01+76.00%$0.01$0.0124,314 shs$0.0003/20/2024$0.01$0.01-13.79%$0.01$0.0127,781 shs$0.0003/19/2024$0.01$0.01+13.73%$0.01$0.015,124 shs$0.0003/18/2024$0.01$0.01$0.01$0.018,000 shs$0.0003/15/2024$0.01$0.01$0.01$0.018,000 shs$0.00Millionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/14/2024$0.01$0.01$0.01$0.011,425 shs$0.0003/13/2024$0.01$0.01$0.01$0.018,333 shs$0.0003/12/2024$0.01$0.01$0.01$0.011,800 shs$0.0003/11/2024$0.01$0.01$0.01$0.019,358 shs$0.0003/08/2024$0.01$0.01-32.89%$0.01$0.0179,526 shs$0.0003/07/2024$0.01$0.01$0.01$0.0111,467 shs$0.0003/06/2024$0.01$0.01$0.01$0.0111,467 shs$0.0003/05/2024$0.01$0.01$0.01$0.011,886 shs$0.0003/04/2024$0.01$0.01$0.01$0.0112,193 shs$0.0003/01/2024$0.01$0.01-1.30%$0.01$0.0146,155 shs$0.0002/29/2024$0.01$0.01$0.01$0.01177,900 shs$0.0002/28/2024$0.01$0.01+1.32%$0.01$0.01177,909 shs$0.0002/27/2024$0.01$0.01-23.23%$0.01$0.016,240 shs$0.0002/26/2024$0.01$0.01+30.26%$0.01$0.012,761 shs$0.0002/23/2024$0.01$0.01-23.23%$0.01$0.016,781 shs$0.0002/22/2024$0.01$0.01-1.00%$0.01$0.0128,160 shs$0.0002/21/2024$0.01$0.01+1.01%$0.01$0.015,810 shs$0.0002/20/2024$0.01$0.01-1.00%$0.01$0.01867 shs$0.0002/19/2024$0.01$0.01$0.01$0.018,000 shs$0.00 Related Companies: Borealis Foods Stock Chart Westrock Coffee Stock Chart Whole Earth Brands Stock Chart African Agriculture Stock Chart AgriFORCE Growing Systems Stock Chart Brown-Forman Stock Chart Bruush Oral Care Stock Chart BTC Digital Stock Chart CHS Stock Chart CHS Stock Chart Receive SNAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAXW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryve Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
