Bruush Oral Care (BRSHW) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free BRSHW Stock Alerts $0.0055 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Bruush Oral Care Stock Price Performance5 Day Performance-24.66%1 Month PerformanceN/A3 Month Performance-45.00%6 Month Performance-58.02%Year-To-Date PerformanceN/A1 Year Performance-95.42% Receive BRSHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! BRSHW Stock Chart for Thursday, May, 9, 2024 BRSHW Chart by TradingView Bruush Oral Care Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$0.01$0.01-24.66%$0.01$0.011,120 shs$0.0005/03/2024$0.01$0.01+40.38%$0.01$0.013,573 shs$0.0005/02/2024$0.01$0.01-46.94%$0.01$0.0130,387 shs$0.0005/01/2024$0.01$0.01$0.01$0.013,200 shs$0.0004/29/2024$0.01$0.01-2.00%$0.01$0.013,220 shs$0.0004/25/2024$0.01$0.01-1.00%$0.01$0.011 shs$0.00 Get the Latest News and Ratings for BRSHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.01$0.01+92.31%$0.01$0.013,000 shs$0.0004/22/2024$0.01$0.01+1.96%$0.01$0.0121,220 shs$0.0004/19/2024$0.01$0.01$0.01$0.015,100 shs$0.0004/17/2024$0.01$0.01$0.01$0.015,127 shs$0.0004/16/2024$0.01$0.01-49.00%$0.01$0.015,127 shs$0.0004/15/2024$0.01$0.01$0.01$0.013 shs$0.0004/11/2024$0.01$0.01$0.01$0.012,000 shs$0.0004/10/2024$0.01$0.01$0.01$0.012,000 shs$0.0004/08/2024$0.01$0.01$0.01$0.012,007 shs$0.0004/05/2024$0.01$0.01+61.29%$0.01$0.0119,000 shs$0.0004/04/2024$0.01$0.01-17.33%$0.01$0.0123,699 shs$0.0004/03/2024$0.01$0.01-25.00%$0.01$0.01779 shs$0.0004/02/2024$0.01$0.01+31.58%$0.01$0.01779 shs$0.0004/01/2024$0.01$0.01$0.01$0.011,700 shs$0.0003/29/2024$0.01$0.01$0.01$0.015 shs$0.0003/28/2024$0.01$0.01$0.01$0.011,700 shs$0.0003/26/2024$0.01$0.01-36.67%$0.01$0.011,740 shs$0.0003/22/2024$0.01$0.01$0.01$0.019,747 shs$0.0003/21/2024$0.01$0.01+57.89%$0.01$0.011,000 shs$0.0003/20/2024$0.01$0.01-40.16%$0.01$0.018,500 shs$0.0003/18/2024$0.01$0.01+159.26%$0.01$0.0140,877 shs$0.0003/15/2024$0.01$0.01-62.24%$0.01$0.0135,300 shs$0.0003/14/2024$0.01$0.01+164.81%$0.01$0.011,800 shs$0.0003/13/2024$0.01$0.01-32.50%$0.01$0.017,260 shs$0.0003/12/2024$0.01$0.01-12.09%$0.01$0.011,610 shs$0.0003/11/2024$0.01$0.01-37.24%$0.01$0.0121,024 shs$0.0003/08/2024$0.01$0.01+45.00%$0.01$0.0115,756 shs$0.0003/07/2024$0.02$0.01-33.33%$0.01$0.015 shs$0.0003/06/2024$0.01$0.02+4.17%$0.02$0.02110 shs$0.0003/05/2024$0.01$0.01+188.00%$0.01$0.0152,300 shs$0.0003/04/2024$0.01$0.01$0.01$0.011,828 shs$0.0003/01/2024$0.01$0.01$0.01$0.017 shs$0.0002/29/2024$0.01$0.01$0.01$0.014,285 shs$0.0002/28/2024$0.01$0.01$0.01$0.014,285 shs$0.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/27/2024$0.01$0.01-59.02%$0.01$0.019,230 shs$0.0002/26/2024$0.01$0.01+12.96%$0.01$0.01180 shs$0.0002/23/2024$0.01$0.01-25.00%$0.01$0.0162,446 shs$0.0002/22/2024$0.01$0.01+10.77%$0.01$0.018,880 shs$0.0002/21/2024$0.01$0.01-9.09%$0.01$0.0126,536 shs$0.0002/20/2024$0.01$0.01+40.20%$0.01$0.0194,712 shs$0.0002/19/2024$0.01$0.01$0.02$0.0148,000 shs$0.0002/16/2024$0.01$0.01+0.99%$0.02$0.0148,018 shs$0.0002/15/2024$0.01$0.01$0.01$0.013,205 shs$0.0002/14/2024$0.02$0.01-34.42%$0.02$0.0113,714 shs$0.0002/13/2024$0.01$0.02+20.31%$0.02$0.018,030 shs$0.0002/12/2024$0.01$0.01+28.00%$0.02$0.015,706 shs$0.0002/09/2024$0.01$0.01+2.04%$0.02$0.0113,803 shs$0.0002/08/2024$0.01$0.01-25.19%$0.01$0.013,348 shs$0.00 Related Companies: AAGRW Stock Price Chart AGRIW Stock Price Chart BRLSW Stock Price Chart BF-B Stock Price Chart BTCTW Stock Price Chart CHSCO Stock Price Chart CHSCN Stock Price Chart CHSCM Stock Price Chart CHSCL Stock Price Chart EDBLW Stock Price Chart Receive BRSHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bruush Oral Care and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRSHW) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bruush Oral Care Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
