Free Trial

Westrock Coffee (WESTW) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free WESTW Stock Alerts
$2.49
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Westrock Coffee Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+11.16%
3 Month
Performance
-2.35%
6 Month
Performance
+75.35%
Year-To-Date
Performance
+8.26%
1 Year
Performance
-0.40%
Receive WESTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

WESTW Stock Chart for Saturday, May, 18, 2024

WESTW Chart by TradingView

Westrock Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.49$2.49$2.49$2.493 shs$0.00
05/16/2024$2.41$2.49
+3.32%		$2.49$2.49997 shs$0.00
05/15/2024$2.44$2.41
-1.23%		$2.46$2.4025,729 shs$0.00
05/14/2024$2.42$2.44
+0.83%		$2.53$2.4322,880 shs$0.00
05/13/2024$2.38$2.42
+1.68%		$2.42$2.3910,127 shs$0.00
05/10/2024$2.41$2.38
-1.24%		$2.38$2.261,992 shs$0.00
05/09/2024$2.42$2.41
-0.41%		$2.42$2.3818,787 shs$0.00
05/08/2024$2.41$2.42
+0.41%		$2.42$2.423,744 shs$0.00
05/07/2024$2.40$2.41
+0.42%		$2.44$2.4141,124 shs$0.00
05/06/2024$2.35$2.40
+2.13%		$2.40$2.3422,864 shs$0.00
05/03/2024$2.35$2.35$2.38$2.351,314 shs$0.00
05/02/2024$2.36$2.35
-0.42%		$2.35$2.34253 shs$0.00
05/01/2024$2.25$2.36
+4.89%		$2.36$2.241,873 shs$0.00
04/30/2024$2.20$2.25
+2.27%		$2.25$2.20200 shs$0.00
04/29/2024$2.24$2.20
-1.86%		$2.20$2.20100 shs$0.00
04/26/2024$2.20$2.24
+1.90%		$2.24$2.24390 shs$0.00
04/25/2024$2.20$2.20$2.20$2.2045 shs$0.00
04/19/2024$2.24$2.20
-1.79%		$2.20$2.122,397 shs$0.00
04/18/2024$2.27$2.24
-1.32%		$2.24$2.24193 shs$0.00
04/17/2024$1.97$2.27
+15.23%		$2.27$2.14193 shs$0.00
04/16/2024$1.97$1.97$1.97$1.97167 shs$0.00
04/12/2024$2.12$1.97
-7.08%		$1.98$1.97206 shs$0.00
04/11/2024$2.29$2.12
-7.42%		$2.32$2.111,734 shs$0.00
04/10/2024$2.30$2.29
-0.43%		$2.29$2.121,122 shs$0.00
04/09/2024$2.25$2.30
+2.22%		$2.30$2.121,122 shs$0.00
04/08/2024$2.09$2.25
+7.65%		$2.35$0.922,400 shs$0.00
04/05/2024$2.14$2.09
-2.34%		$2.09$2.092,038 shs$0.00
04/04/2024$2.29$2.14
-6.55%		$2.27$2.1418,229 shs$0.00
04/03/2024$2.20$2.29
+4.09%		$2.29$2.2565 shs$0.00
04/02/2024$2.29$2.20
-3.93%		$2.20$2.2028 shs$0.00
04/01/2024$2.30$2.29
-0.43%		$2.29$2.17281 shs$0.00
03/29/2024$2.30$2.30$2.30$2.1013,922 shs$0.00
03/28/2024$2.22$2.30
+3.60%		$2.30$2.1013,922 shs$0.00
03/27/2024$2.10$2.22
+5.71%		$2.22$1.9971,221 shs$0.00
03/26/2024$2.07$2.10
+1.45%		$2.20$2.107,049 shs$0.00
03/25/2024$2.19$2.07
-5.48%		$2.09$2.0340,700 shs$0.00
03/22/2024$2.25$2.14
-4.89%		$2.19$2.14114 shs$0.00
03/21/2024$2.11$2.25
+6.64%		$2.29$2.1510,538 shs$0.00
03/20/2024$2.07$2.11
+1.93%		$2.11$2.11220 shs$0.00
03/19/2024$2.05$2.07
+0.98%		$2.14$2.07875 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/18/2024$2.00$2.05
+2.50%		$2.12$1.97992 shs$0.00
03/15/2024$2.11$2.00
-5.21%		$2.12$2.0010,845 shs$0.00
03/14/2024$2.23$2.11
-5.38%		$2.35$2.0512,198 shs$0.00
03/13/2024$1.76$2.23
+26.70%		$2.27$1.8741,404 shs$0.00
03/12/2024$1.74$1.76
+1.15%		$1.80$1.349,507 shs$0.00
03/11/2024$1.92$1.74
-9.38%		$1.92$1.7328,289 shs$0.00
03/08/2024$1.87$1.92
+2.67%		$1.94$1.8348,347 shs$0.00
03/07/2024$1.91$1.87
-2.09%		$1.88$1.846,275 shs$0.00
03/06/2024$1.94$1.91
-1.55%		$2.00$1.8197,761 shs$0.00
03/05/2024$2.12$1.94
-8.49%		$2.03$1.94503 shs$0.00
03/04/2024$2.12$2.12
0.00%		$2.13$2.12700 shs$0.00
03/01/2024$2.20$2.12
-3.64%		$2.13$2.12726 shs$0.00
02/29/2024$2.08$2.20
+5.77%		$2.20$2.1712,082 shs$0.00
02/28/2024$2.05$2.08
+1.46%		$2.21$1.391,012 shs$0.00
02/27/2024$1.96$2.05
+4.59%		$2.20$1.902,438 shs$0.00
02/26/2024$2.20$1.96
-10.91%		$2.20$1.952,320 shs$0.00
02/23/2024$2.20$2.20$2.21$2.205,950 shs$0.00
02/22/2024$2.32$2.20
-5.17%		$2.21$2.205,950 shs$0.00
02/21/2024$2.35$2.32
-1.28%		$2.36$2.30808 shs$0.00
02/20/2024$2.55$2.35
-7.84%		$2.49$2.3513,494 shs$0.00
02/19/2024$2.55$2.55$2.55$2.4421,200 shs$0.00

Related Companies:
This page (NASDAQ:WESTW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society