Free Trial

Whole Earth Brands (FREEW) Stock Chart & Stock Price History

→ This could mean the end of the U.S dollar… (From Colonial Metals) (Ad)
Free FREEW Stock Alerts
$0.04
-0.02 (-30.77%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Whole Earth Brands Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-14.61%
3 Month
Performance
-25.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-43.75%
1 Year
Performance
-65.38%
Receive FREEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whole Earth Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FREEW Stock Chart for Saturday, May, 25, 2024

FREEW Chart by TradingView

Whole Earth Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$0.06$0.05
-25.00%		$0.05$0.05582 shs$0.00
05/23/2024$0.04$0.06
+43.54%		$0.06$0.04400 shs$0.00
05/22/2024$0.05$0.04
-7.52%		$0.04$0.04315 shs$0.00
05/21/2024$0.05$0.05
-9.05%		$0.05$0.0543,968 shs$0.00
05/20/2024$0.06$0.05
-22.34%		$0.06$0.053,463 shs$0.00
05/17/2024$0.03$0.06
+98.76%		$0.06$0.041,000 shs$0.00
05/16/2024$0.03$0.03$0.03$0.03500 shs$0.00
05/15/2024$0.05$0.03
-30.15%		$0.03$0.03500 shs$0.00
05/14/2024$0.05$0.05
0.00%		$0.05$0.051,000 shs$0.00
05/10/2024$0.05$0.05
-8.89%		$0.05$0.051,000 shs$0.00
05/09/2024$0.05$0.05
-7.16%		$0.05$0.033,700 shs$0.00
05/08/2024$0.05$0.05
+21.11%		$0.05$0.05500 shs$0.00
05/07/2024$0.05$0.05
-10.36%		$0.05$0.05500 shs$0.00
05/06/2024$0.05$0.05
+10.33%		$0.05$0.0330,464 shs$0.00
05/03/2024$0.05$0.05
-0.44%		$0.05$0.051,092 shs$0.00
05/02/2024$0.05$0.05
+0.44%		$0.05$0.055 shs$0.00
05/01/2024$0.05$0.05
-0.44%		$0.05$0.055 shs$0.00
04/26/2024$0.05$0.05
-13.28%		$0.05$0.051,020 shs$0.00
04/25/2024$0.06$0.05
-12.17%		$0.05$0.05100 shs$0.00
04/24/2024$0.06$0.06
-0.17%		$0.06$0.061,200 shs$0.00
04/23/2024$0.06$0.06$0.06$0.052,363 shs$0.00
04/22/2024$0.06$0.06
+0.17%		$0.06$0.05780,529 shs$0.00
04/19/2024$0.05$0.06
+31.87%		$0.06$0.051,105 shs$0.00
04/12/2024$0.05$0.05
-16.97%		$0.05$0.052,000 shs$0.00
04/11/2024$0.05$0.05
+9.60%		$0.05$0.051,000 shs$0.00
04/10/2024$0.05$0.05
+9.89%		$0.06$0.0528,560 shs$0.00
04/09/2024$0.06$0.05
-17.27%		$0.05$0.054,000 shs$0.00
04/08/2024$0.06$0.06
-14.06%		$0.06$0.052,000 shs$0.00
04/05/2024$0.05$0.06
+38.53%		$0.06$0.0548,850 shs$0.00
04/04/2024$0.05$0.05$0.05$0.05796 shs$0.00
04/03/2024$0.05$0.05
+1.54%		$0.05$0.05796 shs$0.00
04/02/2024$0.05$0.05$0.05$0.0510 shs$0.00
04/01/2024$0.05$0.05
-11.65%		$0.05$0.0520 shs$0.00
03/28/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/27/2024$0.05$0.05$0.05$0.05200 shs$0.00
03/26/2024$0.06$0.05
-14.17%		$0.05$0.05200 shs$0.00
03/25/2024$0.06$0.06
+1.01%		$0.06$0.0514,656 shs$0.00
03/21/2024$0.06$0.06
+9.09%		$0.06$0.064,359 shs$0.00
03/20/2024$0.05$0.06
+0.36%		$0.07$0.06400 shs$0.00
03/19/2024$0.05$0.05
+21.78%		$0.05$0.0240,714 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/18/2024$0.06$0.05
-25.00%		$0.06$0.0515,535 shs$0.00
03/15/2024$0.06$0.06$0.06$0.0650,020 shs$0.00
03/14/2024$0.06$0.06$0.06$0.0650,020 shs$0.00
03/13/2024$0.06$0.06$0.06$0.0625 shs$0.00
03/12/2024$0.06$0.06$0.06$0.0650,000 shs$0.00
03/11/2024$0.06$0.06$0.06$0.0615,038 shs$0.00
03/08/2024$0.06$0.06
+8.89%		$0.06$0.0641,448 shs$0.00
03/07/2024$0.06$0.06
-8.17%		$0.06$0.06325 shs$0.00
03/06/2024$0.06$0.06$0.06$0.062,253 shs$0.00
03/05/2024$0.06$0.06$0.06$0.062,253 shs$0.00
03/04/2024$0.06$0.06
+0.33%		$0.06$0.02204,370 shs$0.00
03/01/2024$0.06$0.06$0.06$0.062,000 shs$0.00
02/29/2024$0.06$0.06
+8.33%		$0.06$0.062,000 shs$0.00
02/28/2024$0.06$0.06
-8.00%		$0.06$0.062,502 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0621,200 shs$0.00
02/26/2024$0.06$0.06$0.06$0.0621,225 shs$0.00

Related Companies:
This page (NASDAQ:FREEW) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research