Better Collective A/S (BTRCF) Stock Chart & Stock Price History → Trump conviction scandal exposed (From Porter & Company) (Ad) Free BTRCF Stock Alerts $28.36 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Better Collective A/S Stock Price Performance5 Day PerformanceN/A1 Month Performance+5.90%3 Month Performance+2.01%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BTRCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Better Collective A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. BTRCF Stock Chart for Saturday, June, 1, 2024 BTRCF Chart by TradingView Better Collective A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.36$28.36$28.36$28.364 shs$0.0005/23/2024$28.36$28.36$28.36$28.36754 shs$0.0005/22/2024$28.36$28.36$28.36$28.36285 shs$0.0005/21/2024$27.10$28.36+4.65%$28.36$28.36285 shs$0.0005/20/2024$27.50$27.10-1.45%$27.58$27.582,680 shs$0.0005/17/2024$27.50$27.50$27.50$27.5028 shs$0.00 Get the Latest News and Ratings for BTRCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Better Collective A/S and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$27.50$27.50$27.50$27.507,962 shs$0.0005/10/2024$27.50$27.50$27.50$27.5033 shs$0.0005/07/2024$27.50$27.50$27.50$27.00740 shs$0.0005/06/2024$27.44$27.50+0.20%$27.50$27.00740 shs$0.0005/03/2024$26.78$27.44+2.48%$27.49$27.443,370 shs$0.0005/01/2024$26.78$26.78$26.78$26.78134 shs$0.0004/30/2024$26.00$26.78+3.00%$26.78$26.78134 shs$0.0004/29/2024$26.00$26.00$26.00$26.005 shs$0.0004/26/2024$26.00$26.00$26.00$26.005 shs$0.0004/25/2024$26.00$26.00$26.00$26.001,428 shs$0.0004/23/2024$26.00$26.00$26.00$26.001,608 shs$0.0004/22/2024$25.00$26.00+4.00%$26.00$26.001,608 shs$0.0004/19/2024$25.88$25.00-3.40%$25.32$25.008,730 shs$0.0004/18/2024$23.13$25.88+11.89%$25.88$23.814,675 shs$0.0004/17/2024$23.23$23.13-0.43%$23.33$23.12857 shs$0.0004/16/2024$26.81$23.23-13.35%$23.33$23.12693 shs$0.0004/15/2024$28.00$26.81-4.25%$26.81$26.79700 shs$0.0004/09/2024$27.61$27.61$27.61$27.61837 shs$0.0004/08/2024$27.61$27.61$27.61$27.61837 shs$0.0004/04/2024$27.61$26.57-3.76%$26.57$26.577 shs$0.0004/03/2024$26.57$27.61+3.91%$27.61$25.791,674 shs$0.0004/02/2024$26.57$26.57$26.57$26.577 shs$0.0003/28/2024$26.57$26.57$26.57$26.577 shs$0.0003/27/2024$26.57$26.57$26.57$26.57490 shs$0.0003/26/2024$26.69$26.57-0.47%$26.57$26.57490 shs$0.0003/19/2024$26.69$26.69$26.69$26.6940 shs$0.0003/15/2024$26.69$26.69$26.69$26.692,093 shs$0.0003/14/2024$25.32$26.69+5.42%$26.69$26.692,093 shs$0.0003/12/2024$25.32$25.32$25.32$25.32300 shs$0.0003/11/2024$25.32$25.32$25.32$25.32300 shs$0.0003/08/2024$26.98$25.32-6.16%$25.32$25.32340 shs$0.0003/07/2024$27.79$26.98-2.89%$27.03$26.981,595 shs$0.0003/06/2024$27.79$27.79-0.03%$27.79$27.791,075 shs$0.0003/05/2024$27.78$27.79+0.03%$27.79$27.7023,846 shs$0.00Biden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/04/2024$27.78$27.78$27.88$27.4561,600 shs$0.0003/01/2024$27.80$27.78-0.06%$27.88$27.4561,640 shs$0.0002/29/2024$27.80$27.80$27.80$27.80352 shs$0.00 Related Companies: OCQLF Stock Chart LOQPF Stock Chart AELTF Stock Chart ADGO Stock Chart ALMFF Stock Chart SWRM Stock Chart APTY Stock Chart AUUDW Stock Chart BSKZF Stock Chart BNZIW Stock Chart Receive BTRCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Better Collective A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTRCF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Better Collective A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
