Free Trial

Big Yellow Group (BYLOF) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free BYLOF Stock Alerts
$15.30
-0.20 (-1.29%)
(As of 06/11/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Big Yellow Group Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
+5.52%
3 Month
Performance
+12.62%
6 Month
Performance
+10.63%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.65%
Receive BYLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BYLOF Stock Chart for Tuesday, June, 11, 2024

BYLOF Chart by TradingView

Big Yellow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2024$15.50$15.30
-1.29%		$15.40$15.301,024 shs$0.00
06/10/2024$15.84$15.50
-2.15%		$15.50$14.972,713 shs$0.00
06/07/2024$16.35$15.84
-3.12%		$15.84$14.953,675 shs$0.00
06/06/2024$15.95$16.35
+2.51%		$16.35$16.351,033 shs$0.00
06/05/2024$16.00$15.95
-0.28%		$15.95$15.95107 shs$0.00
06/04/2024$15.75$16.00
+1.56%		$16.00$16.00250 shs$0.00
06/03/2024$15.85$15.75
-0.63%		$15.99$15.754,103 shs$0.00
05/31/2024$15.85$15.85$15.85$15.8534 shs$0.00
05/30/2024$15.40$15.85
+2.95%		$15.85$15.662,411 shs$0.00
05/29/2024$15.93$15.40
-3.38%		$15.86$15.401,655 shs$0.00
05/28/2024$15.86$15.93
+0.50%		$16.00$15.866,970 shs$0.00
05/27/2024$15.86$15.86$15.86$15.732,600 shs$0.00
05/24/2024$15.72$15.86
+0.86%		$15.86$15.732,656 shs$0.00
05/23/2024$15.70$15.72
+0.16%		$15.72$15.72257 shs$0.00
05/22/2024$15.68$15.70
+0.10%		$15.70$15.70301 shs$0.00
05/21/2024$15.45$15.68
+1.49%		$15.68$15.542,563 shs$0.00
05/20/2024$15.54$15.45
-0.60%		$15.45$15.401,944 shs$0.00
05/17/2024$15.18$15.54
+2.42%		$15.54$15.193,185 shs$0.00
05/16/2024$14.67$15.18
+3.45%		$15.18$15.00818 shs$0.00
05/15/2024$14.67$14.67$14.67$14.67883 shs$0.00
05/14/2024$14.30$14.67
+2.59%		$14.67$14.67883 shs$0.00
05/13/2024$14.50$14.30
-1.38%		$14.52$14.301,138 shs$0.00
05/10/2024$14.50$14.50$14.50$14.501,064 shs$0.00
05/09/2024$14.69$14.50
-1.32%		$14.50$14.501,064 shs$0.00
05/08/2024$14.50$14.69
+1.34%		$14.69$14.121,646 shs$0.00
05/07/2024$14.13$14.50
+2.65%		$14.72$14.152,146 shs$0.00
05/06/2024$14.07$14.13
+0.39%		$14.25$14.138,727 shs$0.00
05/03/2024$14.00$14.07
+0.54%		$14.08$13.957,205 shs$0.00
05/02/2024$14.85$14.00
-5.76%		$14.00$13.885,375 shs$0.00
05/01/2024$13.84$14.85
+7.30%		$14.85$13.80726 shs$0.00
04/30/2024$13.94$13.84
-0.71%		$14.10$13.721,321 shs$0.00
04/29/2024$13.48$13.94
+3.41%		$13.94$13.665,498 shs$0.00
04/26/2024$13.30$13.48
+1.35%		$13.48$13.48324 shs$0.00
04/25/2024$13.30$13.30$13.30$13.3015 shs$0.00
04/23/2024$13.30$13.30$13.30$13.304 shs$0.00
04/19/2024$13.30$13.30$13.64$13.14922 shs$0.00
04/18/2024$13.25$13.30
+0.38%		$13.64$13.14922 shs$0.00
04/17/2024$13.25$13.25$13.25$13.092,030 shs$0.00
04/16/2024$13.20$13.25
+0.38%		$13.25$13.002,375 shs$0.00
04/15/2024$13.15$13.20
+0.38%		$13.20$13.20236 shs$0.00
Top 10 AI Stocks to Buy Now (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
04/12/2024$13.28$13.15
-0.94%		$13.15$13.14508 shs$0.00
04/11/2024$12.90$13.28
+2.91%		$13.28$13.212,611 shs$0.00
04/10/2024$13.09$12.90
-1.45%		$13.11$12.902,787 shs$0.00
04/09/2024$13.05$13.09
+0.31%		$13.15$13.086,825 shs$0.00
04/08/2024$13.20$13.05
-1.14%		$13.18$13.004,555 shs$0.00
04/05/2024$13.35$13.20
-1.12%		$13.28$13.042,172 shs$0.00
04/04/2024$13.14$13.35
+1.64%		$13.50$13.006,029 shs$0.00
04/03/2024$13.34$13.14
-1.54%		$13.14$12.993,465 shs$0.00
04/02/2024$13.70$13.34
-2.63%		$13.46$13.1710,632 shs$0.00
04/01/2024$13.80$13.70
-0.72%		$13.75$13.702,603 shs$0.00
03/29/2024$13.80$13.80$13.80$13.761,210 shs$0.00
03/28/2024$13.47$13.80
+2.42%		$13.80$13.761,210 shs$0.00
03/27/2024$13.56$13.47
-0.63%		$13.60$13.351,842 shs$0.00
03/26/2024$13.33$13.56
+1.73%		$13.56$13.351,622 shs$0.00
03/25/2024$13.45$13.33
-0.89%		$13.40$13.331,145 shs$0.00
03/22/2024$13.75$13.45
-2.18%		$13.45$13.45119 shs$0.00
03/21/2024$13.21$13.75
+4.09%		$13.78$13.541,964 shs$0.00
03/20/2024$13.21$13.21$13.40$13.215,995 shs$0.00
03/19/2024$13.35$13.21
-1.05%		$13.40$13.215,995 shs$0.00
03/18/2024$13.35$13.35$13.45$13.277,500 shs$0.00
03/15/2024$13.35$13.35
+0.04%		$13.36$13.277,066 shs$0.00
03/14/2024$13.75$13.35
-2.95%		$13.70$13.255,307 shs$0.00
03/13/2024$13.66$13.75
+0.66%		$13.75$13.663,015 shs$0.00
03/12/2024$13.59$13.66
+0.55%		$13.66$13.501,827 shs$0.00
03/11/2024$13.86$13.59
-2.01%		$13.87$13.59600 shs$0.00

Related Companies:
This page (OTCMKTS:BYLOF) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored