Free Trial

Big Yellow Group (BYLOF) Stock Chart & Stock Price History

Big Yellow Group logo
$15.70
0.00 (0.00%)
(As of 10/31/2024 ET)

Big Yellow Group Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-4.85%
3 Month
Performance
+2.28%
6 Month
Performance
+13.44%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.88%
Receive BYLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter

BYLOF Stock Chart for Thursday, October, 31, 2024

Big Yellow Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$15.70$15.70$15.70$15.7093 shs$0.00
10/30/2024$15.80$15.70
-0.63%
$15.70$15.70500 shs$0.00
10/28/2024$15.80$15.80$15.80$15.801,000 shs$0.00
10/25/2024$15.54$15.80
+1.67%
$15.80$15.801,008 shs$0.00
10/24/2024$15.97$15.54
-2.69%
$15.54$15.54100 shs$0.00
10/22/2024$15.97$15.97$15.97$15.97950 shs$0.00
10/21/2024$15.95$15.97
+0.13%
$15.97$15.97950 shs$0.00
10/16/2024$15.95$15.95$15.95$15.95500 shs$0.00
10/15/2024$16.06$15.95
-0.68%
$15.95$15.95500 shs$0.00
10/10/2024$15.97$16.06
+0.58%
$16.06$16.05600 shs$0.00
10/09/2024$16.41$15.97
-2.69%
$15.97$15.97200 shs$0.00
10/08/2024$16.20$16.41
+1.30%
$16.41$16.41258 shs$0.00
10/07/2024$17.88$16.20
-9.40%
$16.20$16.20197 shs$0.00
10/04/2024$17.88$17.88$17.88$17.8860 shs$0.00
10/02/2024$17.88$17.88$17.88$17.88200 shs$0.00
10/01/2024$16.50$17.88
+8.36%
$17.88$17.88200 shs$0.00
09/30/2024$17.19$16.50
-3.99%
$16.85$16.501,500 shs$0.00
09/25/2024$17.19$17.19$17.19$17.191,500 shs$0.00
09/24/2024$17.28$17.19
-0.52%
$17.19$17.191,500 shs$0.00
09/23/2024$17.18$17.28
+0.55%
$17.28$16.856,357 shs$0.00
09/20/2024$17.51$17.18
-1.88%
$17.18$17.181,017 shs$0.00
09/19/2024$17.51$17.51$17.51$17.51217 shs$0.00
09/18/2024$16.85$17.51
+3.92%
$17.51$17.51217 shs$0.00
09/17/2024$17.46$16.85
-3.49%
$16.89$16.851,000 shs$0.00
09/16/2024$17.36$17.46
+0.60%
$17.46$17.40442 shs$0.00
09/13/2024$17.06$17.36
+1.74%
$17.60$17.161,165 shs$0.00
09/11/2024$17.06$17.06$17.06$17.061 shs$0.00
09/10/2024$17.06$17.06$17.06$17.001,260 shs$0.00
09/09/2024$17.06$17.06
+0.02%
$17.06$17.001,260 shs$0.00
09/06/2024$16.37$17.06
+4.20%
$17.06$17.06150 shs$0.00
09/04/2024$16.37$16.37$16.37$16.37210 shs$0.00
09/03/2024$16.44$16.37
-0.41%
$16.37$16.37210 shs$0.00
08/30/2024$16.44$16.44$16.44$16.44202 shs$0.00
08/29/2024$16.39$16.44
+0.28%
$16.44$16.44202 shs$0.00
08/28/2024$16.65$16.39
-1.56%
$17.15$16.39605 shs$0.00
08/27/2024$15.93$16.65
+4.52%
$16.79$16.622,355 shs$0.00
08/22/2024$15.93$15.93$16.30$15.932,250 shs$0.00
08/21/2024$16.00$15.93
-0.44%
$16.30$15.932,250 shs$0.00
08/20/2024$16.00$16.00$16.00$16.00103 shs$0.00
08/19/2024$15.66$16.00
+2.19%
$16.00$16.00103 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/16/2024$15.75$15.66
-0.59%
$15.66$15.66500 shs$0.00
08/15/2024$15.66$15.75
+0.61%
$15.75$15.758,664 shs$0.00
08/14/2024$15.05$15.66
+4.02%
$15.66$15.562,767 shs$0.00
08/13/2024$15.05$15.05$15.05$15.0550 shs$0.00
08/12/2024$15.05$15.05$15.05$15.0534 shs$0.00
08/09/2024$15.05$15.05$15.05$15.0535 shs$0.00
08/08/2024$15.05$15.05$15.05$15.051,000 shs$0.00
08/07/2024$15.00$15.05
+0.33%
$15.05$15.051,000 shs$0.00
08/06/2024$14.99$15.00
+0.07%
$15.00$15.00504 shs$0.00
08/05/2024$15.35$14.99
-2.35%
$14.99$14.99151 shs$0.00
08/02/2024$15.35$15.35$15.35$15.351,912 shs$0.00
08/01/2024$15.35$15.35$15.35$15.35569 shs$0.00
07/31/2024$15.75$15.35
-2.54%
$15.35$15.35569 shs$0.00
07/30/2024$14.78$15.75
+6.57%
$15.80$15.72515 shs$0.00


This page (OTCMKTS:BYLOF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners