Free Trial

Beazley (BZLYF) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BZLYF Stock Alerts
$8.12
-0.01 (-0.06%)
(As of 05/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Beazley Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.05%
3 Month
Performance
N/A
6 Month
Performance
+19.24%
Year-To-Date
Performance
+20.23%
1 Year
Performance
+8.41%
Receive BZLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BZLYF Stock Chart for Monday, May, 6, 2024

BZLYF Chart by TradingView

Beazley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$8.12$8.12$8.12$8.12220 shs$0.00
05/01/2024$8.13$8.12
-0.06%		$8.12$8.12220 shs$0.00
04/30/2024$7.85$8.13
+3.50%		$8.20$8.1313,500 shs$0.00
04/29/2024$7.85$7.85$7.85$7.8520 shs$0.00
04/26/2024$8.27$7.85
-5.04%		$7.85$7.852,536 shs$0.00
04/25/2024$8.27$8.27$8.27$8.271,650 shs$0.00
04/22/2024$8.27$8.27$8.27$8.001,600 shs$0.00
04/19/2024$7.83$8.27
+5.58%		$8.27$8.001,650 shs$0.00
04/18/2024$7.83$7.83$8.02$7.837,438 shs$0.00
04/17/2024$7.79$7.83
+0.51%		$8.02$7.837,438 shs$0.00
04/16/2024$8.21$7.79
-5.14%		$7.79$7.79700 shs$0.00
04/15/2024$8.21$8.21$8.21$8.2115 shs$0.00
04/12/2024$8.21$8.21$8.21$8.21380 shs$0.00
04/11/2024$8.35$8.21
-1.65%		$8.21$8.21380 shs$0.00
04/10/2024$8.30$8.35
+0.60%		$8.35$8.351,000 shs$0.00
04/08/2024$8.29$8.30
+0.12%		$8.30$8.306,300 shs$0.00
04/05/2024$8.35$8.30
-0.60%		$8.30$8.306,300 shs$0.00
04/04/2024$7.95$8.35
+5.03%		$8.35$8.291,000 shs$0.00
04/03/2024$8.35$7.95
-4.79%		$7.95$7.95160 shs$0.00
04/02/2024$7.95$8.35
+5.03%		$8.35$8.351,000 shs$0.00
04/01/2024$8.24$7.95
-3.52%		$7.95$7.95160 shs$0.00
03/29/2024$8.24$8.24$8.47$8.24849 shs$0.00
03/28/2024$8.19$8.24
+0.61%		$8.47$8.24849 shs$0.00
03/27/2024$8.64$8.19
-5.25%		$8.19$8.192,532 shs$0.00
03/26/2024$8.64$8.64$8.64$8.6451 shs$0.00
03/25/2024$8.64$8.64$8.64$8.64396 shs$0.00
03/22/2024$8.64$8.64$8.64$8.64568 shs$0.00
03/21/2024$8.72$8.64
-0.87%		$8.64$8.64568 shs$0.00
03/20/2024$8.65$8.72
+0.81%		$8.72$8.72100 shs$0.00
03/19/2024$8.35$8.65
+3.59%		$8.65$8.616,412 shs$0.00
03/18/2024$8.21$8.35
+1.71%		$8.35$8.35168 shs$0.00
03/15/2024$8.48$8.21
-3.18%		$8.32$8.2112,230 shs$0.00
03/14/2024$8.25$8.48
+2.79%		$8.49$8.48200 shs$0.00
03/13/2024$8.33$8.25
-0.96%		$8.53$8.257,550 shs$0.00
03/12/2024$8.33$8.33$8.33$8.3321 shs$0.00
03/11/2024$8.33$8.33$8.33$8.3316,100 shs$0.00
03/08/2024$8.36$8.33
-0.36%		$8.33$8.3316,123 shs$0.00
03/07/2024$8.51$8.36
-1.76%		$8.40$8.2949,871 shs$0.00
03/06/2024$8.31$8.51
+2.41%		$8.51$8.206,758 shs$0.00
03/05/2024$8.18$8.31
+1.59%		$8.31$8.311,355 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$8.38$8.18
-2.33%		$8.18$8.181,510 shs$0.00
03/01/2024$8.30$8.38
+0.92%		$8.39$8.38502 shs$0.00
02/29/2024$8.26$8.30
+0.47%		$8.31$8.301,600 shs$0.00
02/28/2024$8.10$8.26
+1.98%		$8.26$8.25230 shs$0.00
02/27/2024$8.09$8.10
+0.12%		$8.10$8.10100 shs$0.00
02/26/2024$8.09$8.09$8.14$8.0452,800 shs$0.00
02/23/2024$7.99$8.09
+1.31%		$8.14$8.0452,852 shs$0.00
02/22/2024$7.20$7.99
+10.90%		$8.00$7.869,042 shs$0.00
02/20/2024$7.20$7.20$7.28$7.202,900 shs$0.00
02/19/2024$7.20$7.20$7.28$7.202,900 shs$0.00
02/16/2024$7.32$7.20
-1.64%		$7.28$7.202,949 shs$0.00
02/15/2024$7.23$7.32
+1.24%		$7.32$7.23510 shs$0.00
02/14/2024$7.25$7.23
-0.21%		$7.23$7.101,479 shs$0.00
02/13/2024$7.20$7.25
+0.62%		$7.25$7.251,000 shs$0.00
02/12/2024$7.10$7.20
+1.41%		$7.20$7.20680 shs$0.00
02/09/2024$7.02$7.10
+1.21%		$7.10$7.0217,552 shs$0.00
02/08/2024$6.84$7.02
+2.51%		$7.10$7.022,587 shs$0.00

Related Companies:
This page (OTCMKTS:BZLYF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith