Free Trial

3i Group (TGOPF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TGOPF Stock Alerts
$35.13
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

3i Group Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-2.78%
3 Month
Performance
+12.67%
6 Month
Performance
+45.17%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+62.80%
Receive TGOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TGOPF Stock Chart for Sunday, April, 28, 2024

TGOPF Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.13$35.13$35.13$35.13950 shs$0.00
04/25/2024$35.60$35.13
-1.33%		$35.13$35.13950 shs$0.00
04/24/2024$35.17$35.60
+1.22%		$35.60$35.601,010 shs$0.00
04/23/2024$34.80$35.17
+1.07%		$35.17$35.17349 shs$0.00
04/22/2024$34.80$34.80$34.80$34.80161 shs$0.00
04/19/2024$34.80$34.80$34.80$34.8058 shs$0.00
04/18/2024$34.80$34.80$34.80$34.8040,001 shs$0.00
04/17/2024$35.25$34.80
-1.29%		$34.80$34.80480 shs$0.00
04/16/2024$35.25$35.25$35.25$35.2526,813 shs$0.00
04/15/2024$35.25$35.25$36.11$35.256,700 shs$0.00
04/12/2024$35.12$35.25
+0.38%		$36.11$35.256,726 shs$0.00
04/11/2024$35.23$35.12
-0.30%		$35.12$34.736,896 shs$0.00
04/10/2024$35.34$35.23
-0.33%		$35.23$35.233,061 shs$0.00
04/09/2024$35.34$35.34$36.05$35.23128,651 shs$0.00
04/08/2024$35.64$35.34
-0.83%		$36.01$35.34128,651 shs$0.00
04/05/2024$35.64$35.64$35.64$35.6410,359 shs$0.00
04/04/2024$35.64$35.64
-0.01%		$35.64$35.64531 shs$0.00
04/03/2024$35.64$35.64
+0.01%		$35.64$35.56531 shs$0.00
04/02/2024$36.13$35.64
-1.37%		$35.64$35.56531 shs$0.00
04/01/2024$36.13$36.13$36.13$35.301,000 shs$0.00
03/29/2024$36.13$36.13$36.13$35.301,021 shs$0.00
03/28/2024$35.20$36.13
+2.64%		$36.13$35.301,021 shs$0.00
03/27/2024$35.20$35.20$35.20$35.20230 shs$0.00
03/26/2024$35.92$35.20
-1.99%		$36.23$35.20560 shs$0.00
03/25/2024$35.00$35.92
+2.61%		$35.92$34.831,811 shs$0.00
03/22/2024$35.00$35.00$35.00$34.681,110 shs$0.00
03/21/2024$31.92$35.00
+9.67%		$35.00$34.681,110 shs$0.00
03/20/2024$32.21$31.92
-0.90%		$31.92$31.92116 shs$0.00
03/19/2024$32.72$32.21
-1.56%		$32.21$32.212,867 shs$0.00
03/18/2024$33.14$32.72
-1.28%		$32.72$32.72178 shs$0.00
03/15/2024$32.58$33.14
+1.73%		$33.14$32.89783 shs$0.00
03/14/2024$32.58$32.58
-0.02%		$32.58$32.581,205 shs$0.00
03/13/2024$32.58$32.58
+0.02%		$33.22$32.581,205 shs$0.00
03/12/2024$32.03$32.58
+1.72%		$33.22$32.581,205 shs$0.00
03/11/2024$32.64$32.03
-1.88%		$32.74$32.03456 shs$0.00
03/08/2024$32.12$32.64
+1.63%		$32.64$32.641,553 shs$0.00
03/07/2024$32.63$32.12
-1.58%		$32.75$32.124,701 shs$0.00
03/06/2024$31.46$32.63
+3.72%		$32.63$32.632,820 shs$0.00
03/05/2024$31.40$31.46
+0.19%		$31.85$31.464,343 shs$0.00
03/04/2024$31.51$31.40
-0.33%		$31.96$31.40769 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$31.51$31.51$31.51$31.51221 shs$0.00
02/29/2024$31.51$31.51$31.51$31.51354 shs$0.00
02/28/2024$31.38$31.51
+0.40%		$31.51$31.51354 shs$0.00
02/27/2024$31.38$31.38$31.38$31.3849 shs$0.00
02/26/2024$31.38$31.38$31.52$31.35600 shs$0.00
02/23/2024$30.48$31.38
+2.97%		$31.52$31.35674 shs$0.00
02/22/2024$30.48$30.48$30.48$30.48296 shs$0.00
02/21/2024$31.44$30.48
-3.07%		$30.48$30.48296 shs$0.00
02/20/2024$31.81$31.44
-1.16%		$31.44$31.44258 shs$0.00
02/19/2024$31.81$31.81$31.81$30.931,100 shs$0.00
02/16/2024$30.95$31.81
+2.78%		$31.81$30.931,118 shs$0.00
02/15/2024$29.69$30.95
+4.24%		$30.95$30.363,584 shs$0.00
02/14/2024$30.26$29.69
-1.87%		$30.48$29.69507 shs$0.00
02/13/2024$30.26$30.26$30.26$30.268 shs$0.00
02/12/2024$30.26$30.26$30.26$30.261,200 shs$0.00
02/09/2024$29.54$30.26
+2.42%		$30.26$30.261,257 shs$0.00
02/08/2024$29.54$29.54$29.54$29.54484 shs$0.00
02/07/2024$29.62$29.54
-0.27%		$29.54$29.54484 shs$0.00
02/06/2024$29.70$29.62
-0.27%		$29.62$29.62139 shs$0.00
02/05/2024$32.18$29.70
-7.71%		$29.70$29.70994 shs$0.00
02/02/2024$32.18$32.18$32.18$32.18178 shs$0.00
02/01/2024$32.18$32.18$32.18$32.061,147 shs$0.00
01/31/2024$31.98$32.18
+0.63%		$32.18$32.061,147 shs$0.00
01/30/2024$31.35$31.98
+2.03%		$31.98$31.98318 shs$0.00
01/29/2024$31.18$31.35
+0.55%		$31.35$31.35202 shs$0.00

Related Companies:
This page (OTCMKTS:TGOPF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets