AB Industrivärden (publ) (IDTVF) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free IDTVF Stock Alerts $36.87 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest AB Industrivärden (publ) Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+44.99%6 Month Performance+44.99%Year-To-Date Performance+44.99%1 Year PerformanceN/A Receive IDTVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Industrivärden (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. IDTVF Stock Chart for Friday, May, 10, 2024 IDTVF Chart by TradingView AB Industrivärden (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$36.87$36.87$36.87$36.871 shs$0.0004/23/2024$36.87$36.87$36.87$36.871 shs$0.0004/16/2024$36.87$36.87$36.87$36.871 shs$0.0004/16/2024$36.87$36.87$36.87$36.871 shs$0.0004/15/2024$36.87$36.87$36.87$36.87290 shs$0.0004/04/2024$35.00$36.87+5.34%$36.87$36.87290 shs$0.00 Get the Latest News and Ratings for IDTVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Industrivärden (publ) and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$35.00$36.87+5.34%$36.87$36.87200 shs$0.0004/03/2024$35.00$36.87+5.34%$36.87$36.87200 shs$0.0004/02/2024$35.00$35.00$35.00$35.003 shs$0.0004/02/2024$35.00$35.00$35.00$35.003 shs$0.0004/01/2024$35.00$35.00$35.00$35.003 shs$0.0003/14/2024$35.00$35.00$35.00$35.0010 shs$0.0003/14/2024$35.00$35.00$35.00$35.0010 shs$0.0003/12/2024$35.00$35.00$35.00$35.00100 shs$0.0003/12/2024$35.00$35.00$35.00$35.00100 shs$0.0003/11/2024$35.00$35.00$35.00$35.00100 shs$0.0003/11/2024$35.00$35.00$35.00$35.00100 shs$0.0003/08/2024$25.43$25.43$25.43$25.4310 shs$0.0003/08/2024$25.43$35.00+37.63%$35.00$35.00100 shs$0.0003/07/2024$25.43$25.43$25.43$25.4310 shs$0.0003/07/2024$25.43$25.43$25.43$25.4310 shs$0.0003/06/2024$25.43$25.43$25.43$25.4310 shs$0.0003/06/2024$25.43$25.43$25.43$25.4310 shs$0.0003/05/2024$25.43$25.43$25.43$25.4310 shs$0.0003/05/2024$25.43$25.43$25.43$25.4310 shs$0.0003/04/2024$25.43$25.43$25.43$25.4310 shs$0.0003/04/2024$25.43$25.43$25.43$25.4310 shs$0.0003/01/2024$25.43$25.43$25.43$25.4310 shs$0.0003/01/2024$25.43$25.43$25.43$25.4310 shs$0.0002/29/2024$25.43$25.43$25.43$25.4310 shs$0.0002/29/2024$25.43$25.43$25.43$25.4310 shs$0.0002/28/2024$25.43$25.43$25.43$25.4310 shs$0.0002/28/2024$25.43$25.43$25.43$25.4310 shs$0.0002/27/2024$25.43$25.43$25.43$25.4310 shs$0.0002/27/2024$25.43$25.43$25.43$25.4310 shs$0.0002/26/2024$25.43$25.43$25.43$25.4310 shs$0.0002/26/2024$25.43$25.43$25.43$25.4310 shs$0.0002/23/2024$25.43$25.43$25.43$25.4310 shs$0.0002/23/2024$25.43$25.43$25.43$25.4310 shs$0.0002/22/2024$25.43$25.43$25.43$25.4310 shs$0.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/22/2024$25.43$25.43$25.43$25.4310 shs$0.0002/21/2024$25.43$25.43$25.43$25.4310 shs$0.0002/21/2024$25.43$25.43$25.43$25.4310 shs$0.0002/20/2024$25.43$25.43$25.43$25.4310 shs$0.0002/20/2024$25.43$25.43$25.43$25.4310 shs$0.0002/19/2024$25.43$25.43$25.43$25.4310 shs$0.0002/19/2024$25.43$25.43$25.43$25.4310 shs$0.0002/16/2024$25.43$25.43$25.43$25.4310 shs$0.0002/16/2024$25.43$25.43$25.43$25.4310 shs$0.0002/15/2024$25.43$25.43$25.43$25.4343 shs$0.0002/15/2024$25.43$25.43$25.43$25.4343 shs$0.0002/14/2024$25.43$25.43$25.43$25.431 shs$0.0002/14/2024$25.43$25.43$25.43$25.431 shs$0.0002/13/2024$25.43$25.43$25.43$25.434 shs$0.0002/13/2024$25.43$25.43$25.43$25.434 shs$0.0002/12/2024$25.43$25.43$25.43$25.434 shs$0.0002/12/2024$25.43$25.43$25.43$25.434 shs$0.0002/09/2024$25.43$25.43$25.43$25.434 shs$0.0002/09/2024$25.43$25.43$25.43$25.434 shs$0.00 Related Companies: TGOPF Stock Price Chart TGOPY Stock Price Chart IDDTF Stock Price Chart AABVF Stock Price Chart IAF Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart VFL Stock Price Chart Receive IDTVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Industrivärden (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IDTVF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Industrivärden (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
