Free Trial

abrdn (SLFPF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SLFPF Stock Alerts
$1.75
+0.07 (+4.17%)
(As of 05/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

abrdn Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.13%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLFPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SLFPF Stock Chart for Monday, May, 6, 2024

SLFPF Chart by TradingView

abrdn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.68$1.75
+4.17%		$1.83$1.751,194 shs$0.00
04/24/2024$1.68$1.68$1.74$1.68750 shs$0.00
04/23/2024$1.63$1.68
+3.07%		$1.74$1.68750 shs$0.00
04/22/2024$1.63$1.63$1.63$1.6311,000 shs$0.00
04/19/2024$1.70$1.63
-4.12%		$1.63$1.6311,080 shs$0.00
04/17/2024$1.70$1.70$1.71$1.7020,198 shs$0.00
04/16/2024$1.81$1.70
-5.82%		$1.70$1.7020,000 shs$0.00
04/15/2024$1.81$1.81$1.81$1.8149 shs$0.00
04/11/2024$1.74$1.81
+3.74%		$1.81$1.8150 shs$0.00
04/10/2024$1.81$1.74
-3.60%		$1.74$1.741,389 shs$0.00
04/09/2024$1.74$1.81
+3.74%		$1.81$1.81100 shs$0.00
04/08/2024$1.77$1.74
-1.69%		$1.74$1.731,389 shs$0.00
04/05/2024$1.77$1.75
-1.13%		$1.75$1.75100 shs$0.00
04/03/2024$1.77$1.80
+1.69%		$1.80$1.8031,323 shs$0.00
04/02/2024$1.80$1.77
-1.67%		$1.77$1.77430 shs$0.00
03/29/2024$1.80$1.80$1.80$1.8031,323 shs$0.00
03/28/2024$1.80$1.80$1.80$1.8031,323 shs$0.00
03/27/2024$1.80$1.80$1.80$1.8049 shs$0.00
03/26/2024$1.86$1.80
-3.12%		$1.80$1.80971 shs$0.00
03/22/2024$1.86$1.86$1.86$1.86200 shs$0.00
03/21/2024$1.82$1.86
+2.37%		$1.86$1.86200 shs$0.00
03/20/2024$1.82$1.82
+0.00%		$1.82$1.7527,698 shs$0.00
03/19/2024$1.81$1.82
+0.28%		$1.82$1.7527,698 shs$0.00
03/15/2024$1.81$1.91
+5.52%		$1.91$1.911,555 shs$0.00
03/14/2024$1.91$1.81
-5.24%		$1.81$1.81750 shs$0.00
03/13/2024$1.91$1.91$1.91$1.911,555 shs$0.00
03/05/2024$1.91$1.91$1.91$1.911,000 shs$0.00
03/04/2024$1.98$1.91
-3.54%		$1.91$1.911,000 shs$0.00
03/01/2024$1.98$1.98$1.98$1.982,350 shs$0.00
02/29/2024$2.02$1.98
-1.79%		$1.98$1.982,350 shs$0.00
02/28/2024$2.02$2.02$2.02$2.02100 shs$0.00
02/21/2024$2.02$2.02$2.02$2.02100 shs$0.00
02/20/2024$2.06$2.02
-2.14%		$2.02$2.02100 shs$0.00
02/19/2024$2.06$2.06$2.06$2.00900 shs$0.00
02/16/2024$2.00$2.06
+3.00%		$2.06$2.00910 shs$0.00
02/15/2024$2.00$2.00$2.00$1.971,757 shs$0.00
02/14/2024$2.10$2.00
-4.76%		$2.00$1.971,757 shs$0.00
02/08/2024$2.10$2.10$2.10$2.1020 shs$0.00

Related Companies:
This page (OTCMKTS:SLFPF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry