Free Trial

Commercial National Financial (CEFC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CEFC Stock Alerts
$8.40
-0.10 (-1.18%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Commercial National Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.72%
3 Month
Performance
N/A
6 Month
Performance
+5.00%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-18.05%
Receive CEFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

CEFC Stock Chart for Tuesday, May, 7, 2024

CEFC Chart by TradingView

Commercial National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$8.50$8.40
-1.18%		$8.40$8.40160 shs$0.00
05/03/2024$8.50$8.50$8.50$8.50520 shs$0.00
05/01/2024$8.45$8.50
+0.59%		$8.50$8.352,653 shs$0.00
04/30/2024$8.50$8.45
-0.59%		$8.45$8.38346 shs$0.00
04/29/2024$8.75$8.50
-2.86%		$8.80$8.50935 shs$0.00
04/26/2024$8.66$8.75
+1.04%		$8.75$8.661,595 shs$0.00
04/25/2024$8.61$8.66
+0.58%		$8.66$8.66340 shs$0.00
04/24/2024$8.65$8.61
-0.46%		$8.95$8.611,901 shs$0.00
04/23/2024$8.56$8.65
+1.05%		$8.65$8.65200 shs$0.00
04/22/2024$8.51$8.56
+0.59%		$8.65$8.56648 shs$0.00
04/18/2024$8.56$8.51
-0.58%		$8.80$8.51700 shs$0.00
04/17/2024$8.76$8.56
-2.28%		$8.75$8.56200 shs$0.00
04/16/2024$8.76$8.76$8.76$8.761,100 shs$0.00
04/15/2024$8.91$8.76
-1.68%		$9.00$8.761,023 shs$0.00
04/11/2024$9.18$8.91
-2.94%		$9.00$8.911,443 shs$0.00
04/10/2024$8.91$9.18
+3.03%		$9.18$8.916,593 shs$0.00
04/09/2024$8.91$8.91$9.20$8.912,747 shs$0.00
04/08/2024$8.91$8.91$9.20$8.915,308 shs$0.00
04/05/2024$9.00$8.91
-1.00%		$9.19$8.912,747 shs$0.00
04/04/2024$9.00$9.00$9.00$9.001,134 shs$0.00
04/03/2024$9.19$9.00
-2.07%		$9.01$9.001,134 shs$0.00
04/02/2024$9.02$9.19
+1.88%		$9.19$9.19797 shs$0.00
04/01/2024$9.15$9.02
-1.42%		$9.20$9.02774 shs$0.00
03/28/2024$9.15$9.15$9.19$9.152,064 shs$0.00
03/27/2024$8.81$9.15
+3.86%		$9.19$9.152,064 shs$0.00
03/25/2024$8.75$8.81
+0.69%		$9.15$8.812,470 shs$0.00
03/20/2024$9.00$8.80
-2.22%		$8.81$8.802,450 shs$0.00
03/15/2024$9.00$9.16
+1.78%		$9.16$9.16201 shs$0.00
03/14/2024$9.16$9.00
-1.75%		$9.00$9.007,220 shs$0.00
03/13/2024$9.00$9.16
+1.78%		$9.16$9.16201 shs$0.00
03/12/2024$9.00$9.00$9.00$8.917,284 shs$0.00
03/11/2024$9.00$9.00$9.01$9.001,700 shs$0.00
03/08/2024$9.15$9.00
-1.64%		$9.01$9.001,745 shs$0.00
03/07/2024$9.15$9.15$9.15$9.151,150 shs$0.00
03/06/2024$9.10$9.15
+0.55%		$9.15$9.151,150 shs$0.00
03/05/2024$9.15$9.10
-0.55%		$9.10$9.10100 shs$0.00
03/04/2024$9.10$9.15
+0.55%		$9.15$9.152,100 shs$0.00
03/01/2024$9.10$9.10$9.10$9.1010 shs$0.00
02/29/2024$9.15$9.10
-0.55%		$9.17$9.103,628 shs$0.00
02/28/2024$9.15$9.15$9.18$9.153,908 shs$0.00
Controversial CEO explains new way to amass wealth (Ad)

There's no shortage of controversial CEOs in America today... From Elon Musk... to Disney's Bob Iger... to JP Morgan's Jamie Dimon... But only one controversial CEO that I know of is willing to show you exactly how and why he cut his annual salary to $1...

Don't miss Porter's brand-new presentation on this subject
02/27/2024$9.50$9.15
-3.68%		$9.18$9.153,808 shs$0.00
02/26/2024$9.43$9.50
+0.74%		$9.50$9.401,100 shs$0.00
02/23/2024$9.45$9.43
-0.21%		$9.45$9.162,615 shs$0.00
02/22/2024$9.45$9.45$9.45$9.45100 shs$0.00
02/21/2024$9.45$9.45$9.45$9.45100 shs$0.00
02/20/2024$9.16$9.45
+3.17%		$9.45$9.45325 shs$0.00
02/14/2024$9.16$9.16$9.16$9.1655 shs$0.00
02/12/2024$9.16$9.16$9.16$9.1625 shs$0.00
02/09/2024$9.16$9.16$9.51$9.16648 shs$0.00
02/08/2024$9.55$9.16
-4.08%		$9.51$9.16648 shs$0.00
02/06/2024$9.55$9.55$9.55$9.55655 shs$0.00

Related Companies:
This page (OTCMKTS:CEFC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company