Free Trial

First National Bank Alaska (FBAK) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FBAK Stock Alerts
$199.94
+0.69 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

First National Bank Alaska Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+0.79%
3 Month
Performance
+0.22%
6 Month
Performance
+2.01%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-0.53%
Receive FBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First National Bank Alaska and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

FBAK Stock Chart for Sunday, May, 19, 2024

FBAK Chart by TradingView

First National Bank Alaska Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$199.25$199.94
+0.35%		$199.98$197.06505 shs$0.00
05/16/2024$199.98$199.25
-0.37%		$199.25$199.0084 shs$0.00
05/15/2024$195.28$199.98
+2.41%		$199.98$195.28124 shs$0.00
05/14/2024$199.94$195.28
-2.33%		$200.00$195.251,082 shs$0.00
05/13/2024$195.00$199.94
+2.53%		$200.00$195.00199 shs$0.00
05/10/2024$194.00$195.00
+0.52%		$199.94$195.0035 shs$618.15 million
05/09/2024$194.15$194.00
-0.08%		$199.94$194.00119 shs$0.00
05/08/2024$194.75$194.15
-0.31%		$194.50$194.13447 shs$0.00
05/07/2024$194.60$194.75
+0.08%		$197.00$194.001,373 shs$0.00
05/06/2024$195.00$194.60
-0.21%		$195.00$193.50845 shs$0.00
05/03/2024$194.25$195.00
+0.39%		$195.00$194.18389 shs$0.00
05/02/2024$197.50$194.25
-1.65%		$199.98$194.2541 shs$0.00
05/01/2024$200.00$197.50
-1.25%		$200.00$190.10337 shs$0.00
04/30/2024$200.00$200.00$200.00$198.1540 shs$0.00
04/29/2024$197.96$200.00
+1.03%		$200.00$198.0026 shs$0.00
04/26/2024$194.00$197.96
+2.04%		$197.96$195.0086 shs$0.00
04/25/2024$196.50$194.00
-1.27%		$196.96$193.00313 shs$614.98 million
04/24/2024$191.50$196.50
+2.61%		$196.50$193.2531 shs$0.00
04/23/2024$199.92$191.50
-4.21%		$199.92$191.50658 shs$0.00
04/22/2024$198.38$199.92
+0.78%		$200.00$199.9238 shs$0.00
04/19/2024$197.60$198.38
+0.39%		$199.96$195.04110 shs$0.00
04/18/2024$195.96$197.60
+0.84%		$199.00$195.9764 shs$0.00
04/17/2024$199.00$195.96
-1.53%		$199.00$191.18720 shs$0.00
04/16/2024$198.99$199.00
+0.01%		$201.00$198.28115 shs$0.00
04/15/2024$197.68$198.99
+0.66%		$200.85$192.56322 shs$0.00
04/12/2024$198.00$197.68
-0.16%		$200.00$193.16665 shs$0.00
04/11/2024$198.50$198.00
-0.25%		$202.00$197.2587 shs$627.66 million
04/10/2024$194.00$198.50
+2.32%		$202.00$195.75236 shs$0.00
04/09/2024$199.50$194.00
-2.76%		$200.00$194.00386 shs$0.00
04/08/2024$199.88$199.50
-0.19%		$200.00$198.5089 shs$0.00
04/05/2024$199.88$199.50
-0.19%		$200.00$199.5089 shs$0.00
04/04/2024$199.93$199.88
-0.03%		$200.08$199.501,322 shs$0.00
04/03/2024$199.30$199.93
+0.31%		$201.00$199.50310 shs$0.00
04/02/2024$199.30$199.30$199.50$195.00220 shs$0.00
04/01/2024$199.98$199.30
-0.34%		$200.50$197.37220 shs$631.78 million
03/29/2024$199.98$199.98$200.00$199.501,050 shs$0.00
03/28/2024$200.00$199.98
-0.01%		$200.00$199.501,050 shs$0.00
03/27/2024$199.96$200.00
+0.02%		$200.00$198.63310 shs$0.00
03/26/2024$200.00$199.96
-0.02%		$200.00$199.9691 shs$0.00
03/25/2024$199.95$200.00
+0.03%		$200.46$199.95534 shs$0.00
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$197.99$199.95
+0.99%		$200.00$197.00174 shs$0.00
03/21/2024$196.00$197.99
+1.02%		$197.99$196.00283 shs$627.63 million
03/20/2024$198.50$196.00
-1.26%		$196.25$196.00204 shs$0.00
03/19/2024$198.50$198.50$200.00$198.50170 shs$0.00
03/18/2024$199.97$198.50
-0.74%		$200.00$195.881,937 shs$0.00
03/15/2024$198.50$198.00
-0.25%		$198.00$195.0077 shs$0.00
03/14/2024$199.22$198.50
-0.36%		$200.00$193.0593 shs$0.00
03/13/2024$198.43$199.22
+0.40%		$199.25$196.1066 shs$0.00
03/12/2024$199.00$198.43
-0.29%		$199.25$197.7036 shs$0.00
03/11/2024$195.54$199.00
+1.77%		$199.00$192.50107 shs$0.00
03/08/2024$195.14$195.54
+0.20%		$195.54$195.0423 shs$0.00
03/07/2024$197.00$195.14
-0.94%		$199.21$195.0030 shs$618.59 million
03/06/2024$199.15$197.00
-1.08%		$198.99$195.04630 shs$0.00
03/05/2024$199.00$199.15
+0.08%		$199.21$191.00157 shs$0.00
03/04/2024$190.00$199.00
+4.74%		$199.02$194.00147 shs$0.00
03/01/2024$199.00$190.00
-4.52%		$199.96$190.0061 shs$0.00
02/29/2024$199.70$199.00
-0.35%		$199.50$198.9661 shs$0.00
02/28/2024$198.00$199.70
+0.86%		$199.99$198.00860 shs$0.00
02/27/2024$197.97$198.00
+0.02%		$199.00$197.001,353 shs$0.00
02/26/2024$195.70$197.97
+1.16%		$197.97$196.0446 shs$0.00
02/23/2024$198.70$195.70
-1.51%		$198.00$195.00526 shs$0.00
02/22/2024$198.50$198.70
+0.10%		$200.00$198.50861 shs$629.88 million
02/21/2024$198.50$198.50$199.50$198.4626 shs$0.00
02/20/2024$199.50$198.50
-0.50%		$199.50$196.15358 shs$0.00
02/19/2024$199.50$199.50$199.50$196.00100 shs$0.00

Related Companies:
This page (OTCMKTS:FBAK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media