Free Trial

Calfrac Well Services (CFWFF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CFWFF Stock Alerts
$2.95
-0.06 (-1.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Calfrac Well Services Stock Price Performance

5 Day
Performance
-4.22%
1 Month
Performance
-10.61%
3 Month
Performance
-24.83%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-13.99%
1 Year
Performance
-8.39%
Receive CFWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CFWFF Stock Chart for Saturday, May, 11, 2024

CFWFF Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.01$2.95
-2.04%		$3.07$2.952,128 shs$0.00
05/09/2024$2.95$3.01
+1.94%		$3.03$2.9810,180 shs$0.00
05/08/2024$2.94$2.95
+0.48%		$3.01$2.952,700 shs$0.00
05/07/2024$3.08$2.94
-4.55%		$3.08$2.9413,300 shs$0.00
05/06/2024$3.05$3.08
+1.08%		$3.08$3.0613,190 shs$0.00
05/03/2024$3.05$3.05
-0.10%		$3.05$3.05142 shs$0.00
05/02/2024$3.10$3.05
-1.68%		$3.05$3.05200 shs$0.00
05/01/2024$3.10$3.10$3.12$3.102,870 shs$0.00
04/30/2024$3.31$3.10
-6.28%		$3.12$3.102,870 shs$0.00
04/29/2024$3.34$3.31
-0.90%		$3.31$3.31345 shs$0.00
04/26/2024$3.39$3.34
-1.47%		$3.34$3.334,490 shs$0.00
04/25/2024$3.48$3.39
-2.59%		$3.39$3.39200 shs$0.00
04/24/2024$3.55$3.48
-1.97%		$3.48$3.39300 shs$0.00
04/23/2024$3.36$3.55
+5.65%		$3.55$3.39636 shs$0.00
04/22/2024$3.40$3.36
-1.18%		$3.36$3.35600 shs$0.00
04/19/2024$3.40$3.40$3.43$3.4010,879 shs$0.00
04/18/2024$3.32$3.40
+2.41%		$3.40$3.372,725 shs$0.00
04/17/2024$3.18$3.32
+4.57%		$3.32$3.201,832 shs$0.00
04/16/2024$3.21$3.18
-1.09%		$3.19$3.183,700 shs$0.00
04/15/2024$3.27$3.21
-1.83%		$3.57$3.2018,917 shs$0.00
04/12/2024$3.30$3.27
-0.91%		$3.39$3.274,690 shs$0.00
04/11/2024$3.24$3.30
+1.76%		$3.30$3.291,435 shs$0.00
04/10/2024$3.24$3.24$3.34$3.2423,137 shs$0.00
04/09/2024$3.30$3.24
-1.73%		$3.25$3.2123,037 shs$0.00
04/08/2024$3.20$3.30
+3.12%		$3.30$3.172,699 shs$0.00
04/05/2024$3.09$3.20
+3.57%		$3.20$3.141,349 shs$0.00
04/04/2024$3.04$3.09
+1.48%		$3.51$3.091,151 shs$0.00
04/03/2024$3.02$3.04
+0.66%		$3.04$3.036,856 shs$0.00
04/02/2024$2.94$3.02
+2.90%		$3.07$2.976,075 shs$0.00
04/01/2024$2.92$2.94
+0.51%		$2.97$2.903,725 shs$0.00
03/29/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/28/2024$2.90$2.92
+0.69%		$2.92$2.9299 shs$0.00
03/27/2024$2.76$2.90
+5.07%		$2.90$2.826,402 shs$0.00
03/26/2024$2.85$2.76
-3.16%		$2.87$2.764,554 shs$0.00
03/25/2024$2.88$2.85
-1.04%		$2.95$2.857,537 shs$0.00
03/22/2024$2.97$2.88
-2.87%		$2.94$2.8820,927 shs$0.00
03/21/2024$3.05$2.97
-2.79%		$2.97$2.965,181 shs$0.00
03/20/2024$3.03$3.05
+0.66%		$3.05$2.956,144 shs$0.00
03/19/2024$3.00$3.03
+1.01%		$3.03$2.996,657 shs$0.00
03/18/2024$3.00$3.00
+0.13%		$3.01$2.978,532 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/15/2024$3.13$3.00
-4.00%		$3.12$2.927,122 shs$0.00
03/14/2024$3.29$3.13
-5.02%		$3.22$3.139,732 shs$0.00
03/13/2024$3.45$3.29
-4.64%		$3.42$3.295,440 shs$0.00
03/12/2024$3.54$3.45
-2.54%		$3.51$3.4310,604 shs$0.00
03/11/2024$3.54$3.54$3.60$3.542,052 shs$0.00
03/08/2024$3.71$3.54
-4.55%		$3.69$3.543,181 shs$0.00
03/07/2024$3.67$3.71
+1.06%		$3.71$3.601,716 shs$0.00
03/06/2024$3.60$3.67
+1.94%		$3.67$3.64840 shs$0.00
03/05/2024$3.72$3.60
-3.23%		$3.71$3.601,517 shs$0.00
03/04/2024$3.72$3.72$3.72$3.70696 shs$0.00
03/01/2024$3.65$3.72
+1.92%		$3.72$3.691,000 shs$0.00
02/29/2024$3.73$3.65
-2.14%		$3.67$3.642,983 shs$0.00
02/28/2024$3.73$3.73$3.73$3.671,166 shs$0.00
02/27/2024$3.68$3.73
+1.32%		$3.73$3.671,166 shs$0.00
02/26/2024$3.73$3.68
-1.21%		$3.70$3.681,100 shs$0.00
02/23/2024$3.80$3.73
-1.94%		$3.80$3.6824,456 shs$0.00
02/22/2024$3.84$3.80
-1.08%		$3.82$3.809,818 shs$0.00
02/21/2024$3.75$3.84
+2.44%		$3.96$3.8431,400 shs$0.00
02/19/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/16/2024$3.75$3.75$3.75$3.7550 shs$0.00
02/15/2024$3.66$3.75
+2.46%		$3.75$3.716,783 shs$0.00
02/14/2024$3.69$3.66
-0.81%		$3.66$3.651,000 shs$0.00
02/13/2024$3.92$3.69
-5.98%		$3.69$3.69101 shs$0.00
02/12/2024$3.92$3.92$3.92$3.9265 shs$0.00

Related Companies:
This page (OTCMKTS:CFWFF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace