Greenway Technologies (GWTI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free GWTI Stock Alerts $0.01 0.00 (0.00%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Greenway Technologies Stock Price Performance5 Day Performance+29.87%1 Month PerformanceN/A3 Month Performance-28.80%6 Month Performance-62.55%Year-To-Date Performance-53.92%1 Year Performance+14.94% Receive GWTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Hidden Anchor Investment of the Elite RevealedThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GWTI Stock Chart for Tuesday, June, 4, 2024 GWTI Chart by TradingView Greenway Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$0.01$0.01+29.45%$0.01$0.0122,000 shs$0.0005/31/2024$0.01$0.01+0.32%$0.01$0.011,000 shs$0.0005/30/2024$0.01$0.01-13.97%$0.01$0.011,000 shs$0.0005/29/2024$0.01$0.01-0.56%$0.01$0.0150,700 shs$0.0005/28/2024$0.01$0.01+38.46%$0.01$0.0150,700 shs$0.0005/23/2024$0.01$0.01$0.01$0.0110,001 shs$0.00 Get the Latest News and Ratings for GWTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.01$0.01-35.00%$0.01$0.0110,001 shs$0.0005/20/2024$0.01$0.01$0.01$0.015,000 shs$0.0005/17/2024$0.01$0.01$0.01$0.015,000 shs$0.0005/16/2024$0.01$0.01$0.01$0.014,100 shs$0.0005/15/2024$0.01$0.01$0.01$0.0126,723 shs$0.0005/14/2024$0.01$0.01$0.01$0.0126,723 shs$0.0005/13/2024$0.01$0.01+50.60%$0.01$0.0126,723 shs$0.0005/10/2024$0.01$0.01-34.00%$0.01$0.0123,900 shs$0.0005/09/2024$0.01$0.01$0.01$0.0125,000 shs$0.0005/08/2024$0.01$0.01$0.01$0.0165,000 shs$0.0005/07/2024$0.01$0.01-25.37%$0.01$0.01205,124 shs$0.0005/06/2024$0.01$0.01+13.18%$0.01$0.0110,000 shs$0.0005/03/2024$0.01$0.01+0.34%$0.01$0.0196,330 shs$0.0005/02/2024$0.01$0.01$0.01$0.0196,000 shs$0.0005/01/2024$0.01$0.01+6.31%$0.01$0.016,925 shs$0.0004/30/2024$0.01$0.01-6.72%$0.01$0.0137,000 shs$0.0004/29/2024$0.01$0.01-13.92%$0.01$0.0140,000 shs$0.0004/26/2024$0.01$0.01$0.01$0.01575 shs$0.0004/25/2024$0.01$0.01+1.88%$0.01$0.011,600 shs$0.0004/24/2024$0.01$0.01-3.25%$0.01$0.01171,000 shs$0.0004/23/2024$0.01$0.01$0.01$0.01111,000 shs$0.0004/22/2024$0.01$0.01+5.26%$0.01$0.01139,000 shs$0.0004/16/2024$0.01$0.01+2.70%$0.01$0.0110,000 shs$0.0004/15/2024$0.01$0.01$0.01$0.01100 shs$0.0004/11/2024$0.01$0.01$0.01$0.01100 shs$0.0004/10/2024$0.01$0.01+14.04%$0.01$0.01100 shs$0.0004/09/2024$0.01$0.01-5.79%$0.01$0.0153,000 shs$0.0004/08/2024$0.01$0.01$0.01$0.01189,000 shs$0.0004/05/2024$0.01$0.01-17.69%$0.01$0.01189,000 shs$0.0004/04/2024$0.01$0.01+12.60%$0.01$0.0110,000 shs$0.0004/03/2024$0.01$0.01$0.01$0.013,400 shs$0.0004/02/2024$0.01$0.01$0.01$0.013,400 shs$0.0003/20/2024$0.01$0.01$0.01$0.013,400 shs$0.0003/19/2024$0.01$0.01+6.94%$0.01$0.013,400 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/15/2024$0.01$0.01+0.12%$0.01$0.01255,000 shs$0.0003/14/2024$0.01$0.01$0.01$0.014,000 shs$0.0003/13/2024$0.01$0.01+5.13%$0.01$0.01245,000 shs$0.0003/12/2024$0.01$0.01$0.01$0.0117,000 shs$0.0003/11/2024$0.01$0.01$0.01$0.0113,000 shs$0.0003/08/2024$0.01$0.01$0.01$0.0113,000 shs$0.0003/07/2024$0.01$0.01+0.86%$0.01$0.0122,000 shs$0.0003/06/2024$0.01$0.01-3.33%$0.01$0.0194,033 shs$0.0003/05/2024$0.01$0.01-14.56%$0.01$0.01128,115 shs$0.0003/04/2024$0.01$0.01$0.01$0.0110,000 shs$0.00 Related Companies: AKRYY Stock Chart AKKVF Stock Chart AKRTF Stock Chart CFWFF Stock Chart CFWFD Stock Chart CESDF Stock Chart CHOLF Stock Chart CIMEF Stock Chart ENRFF Stock Chart GLFH Stock Chart Receive GWTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GWTI) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss RatingsThe Only Energy Play You Should Be Looking AtWealthpin ProClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenway Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
