Free Trial

Calfrac Well Services (CFWFD) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free CFWFD Stock Alerts
$3.14
-0.08 (-2.48%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChart

Calfrac Well Services Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-5.99%
3 Month
Performance
-15.82%
6 Month
Performance
-5.85%
Year-To-Date
Performance
-8.45%
1 Year
Performance
+3.72%
Receive CFWFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calfrac Well Services and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

CFWFD Stock Chart for Wednesday, May, 29, 2024

CFWFD Chart by TradingView

Calfrac Well Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.22$3.22$3.31$3.212,027 shs$0.00
05/27/2024$3.22$3.22$3.31$3.212,027 shs$0.00
05/24/2024$3.04$3.10
+1.97%		$3.12$3.059,825 shs$0.00
05/23/2024$2.97$3.04
+2.36%		$3.04$3.003,300 shs$0.00
05/22/2024$2.87$2.97
+3.66%		$3.00$2.963,135 shs$0.00
05/21/2024$3.02$2.87
-4.98%		$2.98$2.785,769 shs$0.00
05/20/2024$3.02$3.02$3.02$3.02100 shs$0.00
05/17/2024$3.02$3.02
-0.16%		$3.03$3.02780 shs$0.00
05/16/2024$2.95$3.02
+2.37%		$3.02$3.02382 shs$0.00
05/14/2024$2.95$2.95$2.95$2.95200 shs$0.00
05/13/2024$2.95$2.95$3.07$2.952,128 shs$0.00
05/10/2024$2.95$3.01
+1.94%		$3.03$2.9810,180 shs$0.00
05/09/2024$2.94$2.95
+0.48%		$3.01$2.952,700 shs$0.00
05/08/2024$2.94$2.94$3.08$2.9413,300 shs$0.00
05/07/2024$3.05$2.94
-3.51%		$3.08$2.9413,100 shs$0.00
05/06/2024$3.05$3.05$3.05$3.05242 shs$0.00
05/03/2024$3.03$3.03$3.05$3.03358 shs$0.00
05/02/2024$3.10$3.03
-2.32%		$3.05$3.03258 shs$0.00
05/01/2024$3.31$3.10
-6.28%		$3.12$3.102,870 shs$0.00
04/30/2024$3.34$3.31
-0.90%		$3.31$3.31345 shs$0.00
04/29/2024$3.34$3.34$3.34$3.335,100 shs$0.00
04/26/2024$3.45$3.37
-2.32%		$3.39$3.37301 shs$0.00
04/25/2024$3.55$3.45
-2.82%		$3.48$3.39400 shs$0.00
04/24/2024$3.36$3.55
+5.65%		$3.55$3.39636 shs$0.00
04/23/2024$3.40$3.36
-1.18%		$3.36$3.35600 shs$0.00
04/22/2024$3.40$3.40$3.43$3.4010,379 shs$0.00
04/19/2024$3.32$3.40
+2.41%		$3.40$3.372,725 shs$0.00
04/18/2024$3.18$3.32
+4.57%		$3.32$3.201,832 shs$0.00
04/17/2024$3.21$3.18
-1.09%		$3.20$3.1813,600 shs$0.00
04/16/2024$3.27$3.21
-1.83%		$3.57$3.2018,917 shs$0.00
04/15/2024$3.27$3.27$3.39$3.275,290 shs$0.00
04/12/2024$3.34$3.30
-1.20%		$3.30$3.292,635 shs$0.00
04/11/2024$3.24$3.34
+3.09%		$3.34$3.2429,826 shs$0.00
04/10/2024$3.20$3.24
+1.41%		$3.25$3.2123,037 shs$0.00
04/09/2024$3.20$3.20
-0.16%		$3.30$3.172,549 shs$0.00
04/08/2024$3.20$3.20$3.20$3.141,349 shs$0.00
04/05/2024$3.04$3.20
+5.10%		$3.20$3.141,349 shs$0.00
04/04/2024$3.02$3.04
+0.66%		$3.04$3.035,956 shs$0.00
04/03/2024$2.94$3.02
+2.72%		$3.07$2.975,375 shs$0.00
04/02/2024$2.92$2.94
+0.68%		$2.97$2.902,725 shs$0.00
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/01/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/29/2024$2.92$2.92$2.92$2.9299 shs$0.00
03/28/2024$2.76$2.92
+5.80%		$2.92$2.826,502 shs$0.00
03/27/2024$2.85$2.76
-3.16%		$2.87$2.765,054 shs$0.00
03/26/2024$2.88$2.85
-1.04%		$2.95$2.857,537 shs$0.00
03/25/2024$2.88$2.88$2.94$2.8820,927 shs$0.00
03/22/2024$3.05$2.97
-2.79%		$2.97$2.965,181 shs$0.00
03/21/2024$3.03$3.05
+0.66%		$3.05$2.956,144 shs$0.00
03/20/2024$3.00$3.03
+1.01%		$3.03$2.996,657 shs$0.00
03/19/2024$3.00$3.00
+0.13%		$3.01$2.978,732 shs$0.00
03/18/2024$3.00$3.00$3.12$2.928,477 shs$0.00
03/15/2024$3.29$3.29$3.38$3.135,440 shs$0.00
03/14/2024$3.45$3.29
-4.64%		$3.42$3.295,340 shs$0.00
03/13/2024$3.54$3.45
-2.54%		$3.51$3.4310,404 shs$0.00
03/12/2024$3.54$3.54$3.60$3.541,852 shs$0.00
03/11/2024$3.54$3.54$3.69$3.543,281 shs$0.00
03/08/2024$3.67$3.71
+1.06%		$3.71$3.602,216 shs$0.00
03/07/2024$3.60$3.67
+1.94%		$3.67$3.641,040 shs$0.00
03/06/2024$3.72$3.60
-3.23%		$3.71$3.601,517 shs$0.00
03/05/2024$3.72$3.72$3.72$3.70696 shs$0.00
03/04/2024$3.72$3.72$3.72$3.691,000 shs$0.00
03/01/2024$3.73$3.65
-2.14%		$3.67$3.643,183 shs$0.00
02/29/2024$3.73$3.73$3.73$3.73344 shs$0.00
02/28/2024$3.68$3.73
+1.32%		$3.73$3.73144 shs$0.00

Related Companies:
This page (OTCMKTS:CFWFD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace