Aker BP ASA (DETNF) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free DETNF Stock Alerts $25.37 -0.57 (-2.20%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Aker BP ASA Stock Price Performance5 Day Performance+2.32%1 Month Performance-7.91%3 Month Performance+3.36%6 Month Performance-6.17%Year-To-Date Performance-16.46%1 Year PerformanceN/A Receive DETNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. DETNF Stock Chart for Tuesday, May, 14, 2024 DETNF Chart by TradingView Aker BP ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$25.94$25.94$25.94$25.731,460 shs$0.0005/10/2024$24.80$25.94+4.64%$25.94$25.731,460 shs$0.0005/09/2024$25.10$24.80-1.22%$24.80$24.761,814 shs$0.0005/08/2024$25.09$25.10+0.04%$25.10$24.95304 shs$0.0005/07/2024$24.60$25.09+2.00%$25.09$25.091,471 shs$0.0005/06/2024$24.60$24.60$24.60$24.605,099 shs$0.00 Get the Latest News and Ratings for DETNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$24.20$24.20$24.20$24.15424 shs$0.0005/02/2024$25.11$24.20-3.62%$24.20$24.15424 shs$0.0005/01/2024$25.87$25.11-2.94%$25.11$24.401,202 shs$0.0004/30/2024$24.89$25.87+3.94%$25.87$25.872,245 shs$0.0004/25/2024$24.89$24.89$24.89$24.895,478 shs$0.0004/24/2024$25.90$24.89-3.90%$24.89$24.89540 shs$0.0004/23/2024$25.61$25.90+1.13%$25.90$25.90175 shs$0.0004/22/2024$25.61$25.61$25.70$25.502,160 shs$0.0004/19/2024$26.45$25.61-3.18%$25.70$25.502,160 shs$0.0004/18/2024$27.05$26.45-2.22%$26.45$26.45111 shs$0.0004/17/2024$27.05$27.05$27.05$27.0574 shs$0.0004/16/2024$27.55$27.05-1.81%$27.05$26.642,848 shs$0.0004/15/2024$27.55$27.55$27.55$27.55502 shs$0.0004/12/2024$26.94$27.55+2.26%$27.55$27.55502 shs$0.0004/11/2024$26.20$26.94+2.82%$27.09$26.94275 shs$0.0004/10/2024$26.20$26.20$26.20$26.20200 shs$0.0004/08/2024$26.20$26.20$26.20$26.201,496 shs$0.0004/05/2024$26.50$26.50$26.70$26.201,331 shs$0.0004/04/2024$25.51$26.50+3.88%$26.50$26.451,331 shs$0.0004/02/2024$24.05$25.51+6.09%$25.51$25.51122 shs$0.0004/01/2024$24.05$24.05$24.05$24.05304 shs$0.0003/29/2024$25.00$24.05-3.80%$24.05$24.05304 shs$0.0003/28/2024$25.80$25.00-3.10%$25.35$25.00299 shs$0.0003/27/2024$25.74$25.80+0.23%$25.80$25.80100 shs$0.0003/26/2024$25.42$25.74+1.28%$25.74$25.421,600 shs$0.0003/22/2024$25.45$25.42-0.14%$25.53$25.42880 shs$0.0003/21/2024$25.45$25.45$25.45$25.45140 shs$0.0003/20/2024$25.46$25.45-0.04%$25.45$25.40400 shs$0.0003/19/2024$25.20$25.46+1.03%$25.46$25.40463 shs$0.0003/18/2024$25.20$25.20$25.71$25.152,148 shs$0.0003/15/2024$24.67$24.67$24.67$24.6762 shs$0.0003/13/2024$24.67$24.67-0.02%$24.67$24.6762 shs$0.0003/11/2024$24.67$24.67$24.67$24.6750 shs$0.0003/08/2024$24.67$24.67$24.67$24.67140 shs$0.00Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!Learn how this American company is leading the lithium-ion revolution03/06/2024$24.81$24.67-0.58%$24.67$24.67140 shs$0.0003/05/2024$24.39$24.81+1.74%$24.81$24.81191 shs$0.0003/04/2024$24.39$24.39$24.39$24.3940 shs$0.0003/01/2024$24.39$24.39+0.00%$24.39$24.2616,521 shs$0.0002/29/2024$24.85$24.39-1.87%$24.39$24.2616,521 shs$0.0002/28/2024$24.85$24.85$24.85$24.85100 shs$0.0002/27/2024$24.85$24.85$24.85$24.271,068 shs$0.0002/26/2024$24.46$24.85+1.62%$24.85$24.271,068 shs$0.0002/23/2024$24.35$25.09+3.04%$25.09$24.75828 shs$0.0002/22/2024$24.74$24.35-1.58%$24.35$24.35100 shs$0.0002/21/2024$25.23$24.74-1.94%$25.13$24.743,409 shs$0.0002/20/2024$25.23$25.23$25.23$25.23875 shs$0.0002/19/2024$25.23$25.23$25.23$25.23875 shs$0.0002/16/2024$24.33$24.33$24.33$24.3373 shs$0.0002/15/2024$24.55$24.33-0.88%$24.98$24.33235 shs$0.0002/14/2024$26.28$24.55-6.60%$24.55$24.41855 shs$0.0002/13/2024$25.73$26.28+2.16%$26.28$25.751,267 shs$0.00 Related Companies: CN Resources Stock Price Chart Able Energy Stock Price Chart AER Energy Resources Stock Price Chart Andatee China Marine Fuel Services Stock Price Chart Aqua Power Systems Stock Price Chart Beach Energy Stock Price Chart Beard Stock Price Chart Biloxi Marsh Lands Stock Price Chart Black Dragon Resource Companies Stock Price Chart Blue Sphere Stock Price Chart Receive DETNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DETNF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmerica’s worst nightmare?Porter & CompanyHow to Make 100X on the AI BoomInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aker BP ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
