Aqua Power Systems (APSI) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free APSI Stock Alerts $0.03 +0.01 (+20.00%) (As of 02:14 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Aqua Power Systems Stock Price Performance5 Day Performance+7.14%1 Month Performance-8.95%3 Month Performance+129.01%6 Month Performance+25.00%Year-To-Date Performance+172.73%1 Year Performance-85.00% Receive APSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aqua Power Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. APSI Stock Chart for Tuesday, May, 14, 2024 APSI Chart by TradingView Aqua Power Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.02$0.03+5.49%$0.03$0.035,500 shs$0.0005/10/2024$0.03$0.02-15.36%$0.02$0.024,000 shs$0.0005/09/2024$0.03$0.03$0.03$0.0343,000 shs$0.0005/08/2024$0.02$0.03+19.15%$0.03$0.0235,000 shs$0.0005/07/2024$0.03$0.02-18.97%$0.02$0.0211,589 shs$0.0005/06/2024$0.03$0.03+3.50%$0.04$0.0218,200 shs$0.00 Get the Latest News and Ratings for APSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aqua Power Systems and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$0.02$0.03+27.27%$0.03$0.0320,000 shs$0.0005/01/2024$0.02$0.02$0.02$0.0240,000 shs$0.0004/30/2024$0.02$0.02+4.76%$0.02$0.0240,000 shs$0.0004/29/2024$0.03$0.02-17.45%$0.02$0.0261,000 shs$0.0004/26/2024$0.02$0.03+31.61%$0.03$0.027,050 shs$1.27 million04/24/2024$0.03$0.02-32.79%$0.02$0.0290,000 shs$0.0004/23/2024$0.03$0.03+0.05%$0.03$0.0210,421 shs$0.0004/22/2024$0.03$0.03-0.05%$0.03$0.0210,421 shs$0.0004/19/2024$0.03$0.03+0.05%$0.03$0.0293,110 shs$0.0004/18/2024$0.03$0.03-12.90%$0.03$0.0273,110 shs$0.0004/15/2024$0.03$0.03+0.15%$0.03$0.03500 shs$0.0004/12/2024$0.03$0.03$0.03$0.0391,100 shs$1.50 million04/11/2024$0.03$0.03$0.04$0.0341,100 shs$0.0004/10/2024$0.03$0.03-11.76%$0.04$0.0341,100 shs$0.0004/09/2024$0.03$0.03+7.94%$0.03$0.034,850 shs$0.0004/08/2024$0.03$0.03+20.23%$0.03$0.031,380 shs$0.0004/04/2024$0.03$0.03+8.78%$0.03$0.032,000 shs$0.0004/03/2024$0.03$0.03-8.07%$0.03$0.0320,165 shs$0.0004/02/2024$0.03$0.03-5.00%$0.03$0.032,000 shs$0.0004/01/2024$0.03$0.03$0.03$0.0345,000 shs$0.0003/26/2024$0.03$0.03$0.03$0.0345,000 shs$0.0003/25/2024$0.03$0.03+9.73%$0.03$0.0345,000 shs$0.0003/22/2024$0.03$0.03$0.03$0.0317,200 shs$0.0003/21/2024$0.03$0.03+1.11%$0.03$0.0317,200 shs$0.0003/20/2024$0.04$0.03-27.03%$0.04$0.03162,501 shs$0.0003/19/2024$0.04$0.04+3.35%$0.04$0.0367,325 shs$0.0003/18/2024$0.03$0.04+13.65%$0.04$0.0322,600 shs$0.0003/15/2024$0.04$0.03-12.01%$0.03$0.0323,450 shs$0.0003/14/2024$0.04$0.04-6.53%$0.04$0.03134,289 shs$0.0003/13/2024$0.04$0.04+5.80%$0.04$0.037,600 shs$0.0003/12/2024$0.04$0.04-5.48%$0.04$0.0333,000 shs$0.0003/11/2024$0.04$0.04-9.88%$0.04$0.0447,064 shs$0.0003/08/2024$0.04$0.04+6.25%$0.04$0.041,000 shs$0.0003/07/2024$0.04$0.04+0.63%$0.04$0.0417,000 shs$0.00Biden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/05/2024$0.04$0.04+10.56%$0.04$0.0437,011 shs$0.0003/04/2024$0.04$0.04-10.00%$0.05$0.0447,474 shs$0.0003/01/2024$0.04$0.04-3.38%$0.04$0.0425,565 shs$0.0002/29/2024$0.04$0.04+0.98%$0.04$0.0434,065 shs$0.0002/28/2024$0.04$0.04-2.38%$0.05$0.0499,795 shs$2.06 million02/27/2024$0.03$0.04+27.66%$0.05$0.03228,936 shs$0.0002/26/2024$0.04$0.03-17.75%$0.04$0.035,669 shs$0.0002/23/2024$0.03$0.04+51.52%$0.04$0.02397,900 shs$0.0002/22/2024$0.03$0.03+1.54%$0.03$0.0332,900 shs$0.0002/21/2024$0.03$0.03+1.17%$0.03$0.02122,549 shs$0.0002/20/2024$0.02$0.03+5.33%$0.03$0.02101,010 shs$0.0002/19/2024$0.02$0.02$0.03$0.01922,800 shs$0.0002/16/2024$0.01$0.02+73.05%$0.03$0.01922,821 shs$0.0002/15/2024$0.01$0.01+7.63%$0.01$0.011,000 shs$0.0002/14/2024$0.01$0.01-7.75%$0.01$0.0190,000 shs$0.0002/13/2024$0.01$0.01-2.07%$0.01$0.01141,000 shs$0.00 Related Companies: NCEN Stock Price Chart ABLE Stock Price Chart AERN Stock Price Chart DETNF Stock Price Chart AMCF Stock Price Chart BCHEY Stock Price Chart BRCOQ Stock Price Chart BLMC Stock Price Chart BDGR Stock Price Chart BLSP Stock Price Chart Receive APSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aqua Power Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APSI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aqua Power Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
