Blue Sphere (BLSP) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free BLSP Stock Alerts $0.0005 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Blue Sphere Stock Price Performance5 Day Performance-16.67%1 Month Performance+25.00%3 Month Performance+400.00%6 Month Performance+400.00%Year-To-Date Performance+400.00%1 Year Performance+66.67% Receive BLSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details BLSP Stock Chart for Sunday, May, 5, 2024 BLSP Chart by TradingView Blue Sphere Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.00$0.00-16.67%$0.00$0.005.15 million shs$0.0005/02/2024$0.00$0.00+100.00%$0.00$0.00606,950 shs$0.0005/01/2024$0.00$0.00-50.00%$0.00$0.002.68 million shs$0.0004/30/2024$0.00$0.00$0.00$0.006.21 million shs$0.0004/29/2024$0.00$0.00+20.00%$0.00$0.005.22 million shs$0.0004/26/2024$0.00$0.00$0.00$0.00839,449 shs$0.00 Get the Latest News and Ratings for BLSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.00$0.00-28.57%$0.00$0.003.83 million shs$0.0004/24/2024$0.00$0.00+16.67%$0.00$0.0060,309 shs$0.0004/23/2024$0.00$0.00$0.00$0.001.23 million shs$0.0004/22/2024$0.00$0.00+20.00%$0.00$0.001.04 million shs$0.0004/19/2024$0.00$0.00$0.00$0.00980,000 shs$0.0004/18/2024$0.00$0.00$0.00$0.001.12 million shs$0.0004/17/2024$0.00$0.00$0.00$0.00967,000 shs$0.0004/16/2024$0.00$0.00-28.57%$0.00$0.002.48 million shs$0.0004/15/2024$0.00$0.00+75.00%$0.00$0.002.23 million shs$0.0004/12/2024$0.00$0.00$0.00$0.00156,100 shs$0.0004/11/2024$0.00$0.00-20.00%$0.00$0.00878,587 shs$0.0004/10/2024$0.00$0.00+25.00%$0.00$0.0073,000 shs$0.0004/09/2024$0.00$0.00$0.00$0.00889,783 shs$0.0004/08/2024$0.00$0.00-20.00%$0.00$0.002.54 million shs$0.0004/05/2024$0.00$0.00$0.00$0.002.54 million shs$0.0004/04/2024$0.00$0.00$0.00$0.00276,468 shs$0.0004/03/2024$0.00$0.00$0.00$0.00176,468 shs$0.0004/02/2024$0.00$0.00$0.00$0.00468,843 shs$0.0004/01/2024$0.00$0.00$0.00$0.00543,376 shs$0.0003/29/2024$0.00$0.00$0.00$0.001.93 million shs$0.0003/28/2024$0.00$0.00-20.00%$0.00$0.001.93 million shs$0.0003/27/2024$0.00$0.00+66.67%$0.00$0.00449,000 shs$0.0003/26/2024$0.00$0.00$0.00$0.0060,035 shs$0.0003/25/2024$0.00$0.00$0.00$0.0095,230 shs$0.0003/22/2024$0.00$0.00$0.00$0.00135,356 shs$0.0003/21/2024$0.00$0.00$0.00$0.00744,317 shs$0.0003/20/2024$0.00$0.00$0.00$0.00142,909 shs$0.0003/19/2024$0.00$0.00$0.00$0.001.46 million shs$0.0003/18/2024$0.00$0.00-25.00%$0.00$0.001.46 million shs$0.0003/15/2024$0.00$0.00$0.00$0.003.62 million shs$0.0003/14/2024$0.00$0.00$0.00$0.00552,550 shs$0.0003/13/2024$0.00$0.00$0.00$0.008.21 million shs$0.0003/12/2024$0.00$0.00$0.00$0.008.05 million shs$0.0003/11/2024$0.00$0.00$0.00$0.002.94 million shs$0.00Stock-Picking AI Predicts #1 Stock of 2024 (Ad)Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare).03/08/2024$0.00$0.00$0.00$0.002.03 million shs$0.0003/07/2024$0.00$0.00-20.00%$0.00$0.006.55 million shs$0.0003/06/2024$0.00$0.00$0.00$0.005.85 million shs$0.0003/05/2024$0.00$0.00$0.00$0.002.70 million shs$0.0003/04/2024$0.00$0.00-16.67%$0.00$0.0022.07 million shs$0.0003/01/2024$0.00$0.00-45.45%$0.00$0.009.05 million shs$0.0002/29/2024$0.00$0.00-8.33%$0.00$0.0012.92 million shs$0.0002/28/2024$0.00$0.00$0.00$0.0012.57 million shs$0.0002/27/2024$0.00$0.00+9.09%$0.00$0.008.81 million shs$0.0002/26/2024$0.00$0.00$0.00$0.0020.03 million shs$0.0002/23/2024$0.00$0.00-8.33%$0.00$0.0015.02 million shs$0.0002/22/2024$0.00$0.00+20.00%$0.00$0.0014.09 million shs$0.0002/21/2024$0.00$0.00-23.08%$0.00$0.004.75 million shs$0.0002/20/2024$0.00$0.00+44.44%$0.00$0.0018.57 million shs$0.0002/19/2024$0.00$0.00$0.00$0.007.96 million shs$0.0002/16/2024$0.00$0.00+50.00%$0.00$0.007.96 million shs$0.0002/15/2024$0.00$0.00$0.00$0.0011.27 million shs$0.0002/14/2024$0.00$0.00+100.00%$0.00$0.006.26 million shs$0.0002/13/2024$0.00$0.00+50.00%$0.00$0.0017.73 million shs$0.0002/12/2024N/A$0.00$0.00$0.008.95 million shs$0.00 Related Companies: ABLE Stock Price Chart AERN Stock Price Chart DETNF Stock Price Chart AMCF Stock Price Chart APSI Stock Price Chart BCHEY Stock Price Chart BRCOQ Stock Price Chart BLMC Stock Price Chart BDGR Stock Price Chart BPIGF Stock Price Chart Receive BLSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLSP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Sphere Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
