Caribbean Utilities (CUPUF) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free CUPUF Stock Alerts $14.00 -0.09 (-0.64%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Caribbean Utilities Stock Price Performance5 Day Performance-0.10%1 Month Performance+1.45%3 Month Performance+23.89%6 Month Performance+27.27%Year-To-Date Performance+31.21%1 Year Performance+7.69% Receive CUPUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. CUPUF Stock Chart for Tuesday, June, 4, 2024 CUPUF Chart by TradingView Caribbean Utilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2024$14.09$14.00-0.62%$14.00$14.00300 shs$0.0005/31/2024$14.01$14.09+0.53%$14.09$14.09135 shs$0.0005/30/2024$14.01$14.01$14.40$14.004,465 shs$0.0005/29/2024$14.00$14.01+0.10%$14.01$14.01600 shs$0.0005/28/2024$14.03$14.00-0.21%$14.00$14.00325 shs$0.0005/27/2024$14.03$14.03$14.03$14.03100 shs$0.00 Get the Latest News and Ratings for CUPUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter. 05/24/2024$13.93$14.03+0.72%$14.03$14.03150 shs$0.0005/23/2024$14.00$13.93-0.50%$13.99$13.883,550 shs$0.0005/22/2024$14.00$14.00$14.00$13.811,921 shs$0.0005/21/2024$13.90$14.00+0.72%$14.00$14.00200 shs$0.0005/20/2024$13.87$13.90+0.23%$13.92$13.90200 shs$0.0005/17/2024$13.98$13.87-0.80%$13.87$13.871,205 shs$0.0005/16/2024$13.90$13.98+0.58%$13.98$13.9822,305 shs$0.0005/15/2024$13.90$13.90$13.90$13.901,500 shs$0.0005/14/2024$14.00$13.90-0.71%$13.90$13.901,500 shs$0.0005/13/2024$14.11$14.00-0.80%$14.03$14.004,265 shs$0.0005/10/2024$14.00$14.11+0.80%$14.11$14.09610 shs$0.0005/09/2024$14.00$14.00$14.19$14.002,301 shs$0.0005/08/2024$13.82$14.00+1.30%$14.19$14.002,300 shs$0.0005/07/2024$13.82$13.82$13.82$13.821,303 shs$0.0005/06/2024$13.80$13.82+0.14%$13.82$13.821,303 shs$0.0005/03/2024$13.80$13.80$13.80$13.801,500 shs$0.0005/02/2024$13.80$13.80$13.80$13.502,353 shs$0.0005/01/2024$13.80$13.80$13.80$13.80500 shs$0.0004/30/2024$13.80$13.80$13.80$13.80500 shs$0.0004/29/2024$13.86$13.80-0.43%$13.80$13.752,000 shs$0.0004/26/2024$14.01$13.86-1.07%$13.86$13.79900 shs$0.0004/25/2024$13.72$14.01+2.11%$14.01$13.502,615 shs$0.0004/24/2024$13.71$13.72+0.07%$13.72$13.722,700 shs$0.0004/23/2024$13.50$13.71+1.56%$13.71$13.711,300 shs$0.0004/22/2024$13.50$13.50$13.50$13.50700 shs$0.0004/19/2024$13.59$13.50-0.66%$13.50$13.50700 shs$0.0004/18/2024$13.59$13.59$13.59$13.59300 shs$0.0004/17/2024$13.50$13.59+0.67%$13.59$13.59300 shs$0.0004/16/2024$13.50$13.50$13.50$13.501,200 shs$0.0004/15/2024$14.21$13.50-5.00%$13.50$13.501,200 shs$0.0004/09/2024$14.21$14.21$14.21$14.2124 shs$0.0004/08/2024$13.42$14.21+5.89%$14.21$14.2124 shs$0.0004/05/2024$13.42$14.21+5.89%$14.21$14.21625 shs$0.0004/04/2024$13.42$13.42$13.42$13.4230 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/03/2024$13.42$13.42$13.94$13.421,780 shs$0.0004/02/2024$12.79$13.42+4.93%$13.94$13.421,780 shs$0.0003/29/2024$12.79$12.79$12.79$12.796 shs$0.0003/28/2024$12.79$12.79$12.79$12.7919 shs$0.0003/27/2024$12.79$12.79$12.79$12.7990 shs$0.0003/22/2024$12.79$12.79$12.79$12.7990 shs$0.0003/21/2024$12.79$12.79$12.79$12.793,001 shs$0.0003/20/2024$12.69$12.79+0.79%$12.79$12.793,001 shs$0.0003/19/2024$12.40$12.69+2.34%$12.69$12.69100 shs$0.0003/18/2024$12.40$12.40$12.40$12.40500 shs$0.0003/15/2024$11.96$12.40+3.68%$12.40$12.40500 shs$0.0003/12/2024$11.96$11.96$11.96$11.96110 shs$0.0003/11/2024$11.80$11.96+1.36%$11.96$11.96110 shs$0.0003/05/2024$11.30$11.80+4.42%$11.80$11.80300 shs$0.0003/04/2024$11.30$11.30$11.30$11.30336 shs$0.00 Related Companies: China Power International Development Stock Price Chart CK Infrastructure Stock Price Chart Elia Group SA/NV Stock Price Chart Emera Stock Price Chart Endesa Stock Price Chart Endesa Stock Price Chart Equatorial Energia Stock Price Chart HK Electric Investments and HK Electric Investments Stock Price Chart Huadian Power International Stock Price Chart Hydro One Stock Price Chart Receive CUPUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUPUF) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss RatingsThe Only Energy Play You Should Be Looking AtWealthpin ProClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchCollapse of the Petrodollar Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caribbean Utilities Company, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
