CK Infrastructure (CKISY) Stock Chart & Stock Price History → 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad) Free CKISY Stock Alerts $29.43 0.00 (0.00%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest CK Infrastructure Stock Price Performance5 Day Performance0.00%1 Month Performance+4.20%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+22.37%1 Year Performance+9.40% Receive CKISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CKISY Stock Chart for Thursday, June, 6, 2024 CKISY Chart by TradingView CK Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/04/2024$29.43$29.43$29.43$29.4319 shs$0.0006/03/2024$29.43$29.43$29.43$29.433 shs$0.0005/31/2024$29.43$29.43$29.43$29.4310 shs$0.0005/28/2024$29.43$29.43$29.43$29.4332 shs$0.0005/27/2024$29.43$29.43$29.43$29.4332 shs$0.0005/24/2024$29.43$29.43$29.43$29.4373 shs$0.00 Get the Latest News and Ratings for CKISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$29.43$29.43$29.43$29.4373 shs$0.0005/22/2024$29.43$29.43$29.43$29.4314 shs$0.0005/21/2024$29.43$29.43$29.43$29.4343 shs$0.0005/20/2024$29.43$29.43$29.43$29.43100 shs$0.0005/17/2024$29.33$29.43+0.35%$29.43$29.43133 shs$0.0005/16/2024$29.33$29.33$29.33$29.33157 shs$0.0005/15/2024$29.26$29.33+0.24%$29.33$29.33157 shs$0.0005/14/2024$29.70$29.26-1.48%$29.26$29.261,350 shs$0.0005/13/2024$29.10$29.70+2.06%$29.70$29.70343 shs$0.0005/10/2024$29.50$29.10-1.35%$29.50$29.10359 shs$0.0005/09/2024$28.24$29.50+4.45%$29.50$29.50511 shs$0.0005/08/2024$28.24$28.24$28.24$28.2411 shs$0.0005/07/2024$28.24$28.24$28.24$28.2490 shs$0.0005/06/2024$28.24$28.24$28.36$28.24700 shs$0.0005/03/2024$29.47$28.24-4.17%$28.36$28.24752 shs$0.0005/02/2024$29.47$29.47$29.47$29.4756 shs$0.0004/29/2024$29.47$29.47$29.47$28.651,100 shs$0.0004/26/2024$26.88$29.47+9.65%$29.47$28.651,117 shs$0.0004/25/2024$26.88$26.88$26.88$26.8838 shs$0.0004/24/2024$26.88$26.88$26.88$26.887 shs$0.0004/23/2024$26.88$26.88$26.88$26.8858 shs$0.0004/22/2024$26.88$26.88$26.88$26.8816 shs$0.0004/19/2024$26.88$26.88$26.88$26.8816 shs$0.0004/18/2024$26.88$26.88$26.88$26.88326 shs$0.0004/17/2024$26.28$26.88+2.26%$26.88$26.88326 shs$0.0004/16/2024$29.95$26.28-12.25%$26.28$26.28116 shs$0.0004/12/2024$29.95$29.95$29.95$29.9530 shs$0.0004/11/2024$29.92$29.95+0.10%$29.95$29.9521 shs$0.0004/10/2024$29.92$29.92$29.92$29.921,006 shs$0.0004/09/2024$29.92$29.92$29.92$29.921,006 shs$0.0004/08/2024$29.79$29.92+0.45%$29.92$29.921,006 shs$0.0004/05/2024$28.63$29.79+4.05%$30.27$29.79202 shs$0.0004/03/2024$28.63$28.63$28.63$28.631 shs$0.0004/02/2024$28.63$28.63$28.63$28.631 shs$0.00Top 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/01/2024$28.63$28.63$28.63$28.631 shs$0.0003/28/2024$28.63$28.63$28.63$28.631 shs$0.0003/21/2024$28.63$28.63$28.63$28.6317 shs$0.0003/20/2024$28.63$28.63$28.63$28.637 shs$0.0003/12/2024$28.63$28.63$28.63$28.633 shs$0.0003/11/2024$28.63$28.63$28.63$28.6310 shs$0.0003/08/2024$28.63$28.63$28.63$28.6324 shs$0.0003/07/2024$28.63$28.63$28.63$28.634 shs$0.00 Related Companies: Caribbean Utilities Stock Chart China Power International Development Stock Chart Elia Group SA/NV Stock Chart Emera Stock Chart Endesa Stock Chart Endesa Stock Chart Equatorial Energia Stock Chart HK Electric Investments and HK Electric Investments Stock Chart Huadian Power International Stock Chart Hydro One Stock Chart Receive CKISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKISY) was last updated on 6/6/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Infrastructure Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CK Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
