CK Infrastructure (CKISY) Stock Chart & Stock Price History $36.00 0.00 (0.00%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest CK Infrastructure Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+29.96%6 Month PerformanceN/AYear-To-Date Performance+49.69%1 Year PerformanceN/A Receive CKISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” CKISY Stock Chart for Thursday, September, 19, 2024 CKISY Chart by TradingView CK Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$36.00$36.00$36.00$36.002 shs$0.0009/17/2024$36.00$36.00$36.00$36.001 shs$0.0009/16/2024$36.00$36.00$36.00$36.0020 shs$0.0009/13/2024$36.00$36.00$36.00$36.0033 shs$0.0009/12/2024$36.00$36.00$36.00$36.0029 shs$0.0009/11/2024$36.00$36.00$36.00$36.0010 shs$0.00 Get the Latest News and Ratings for CKISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$36.00$36.00$36.00$36.00301 shs$0.0009/09/2024$35.65$36.00+0.98%$36.00$36.00301 shs$0.0009/04/2024$35.65$35.65$35.65$35.653 shs$0.0009/03/2024$35.65$35.65$35.65$35.653 shs$0.0009/02/2024$35.65$35.65$35.65$35.65100 shs$0.0008/30/2024$35.65$35.65$35.65$35.65100 shs$0.0008/29/2024$35.65$35.65$35.65$35.65101 shs$0.0008/28/2024$35.00$35.65+1.86%$35.65$35.65101 shs$0.0008/22/2024$35.00$35.00$35.00$35.002 shs$0.0008/21/2024$35.00$35.00$35.00$35.004 shs$0.0008/20/2024$35.00$35.00$35.00$35.0020 shs$0.0008/14/2024$35.00$35.00$35.00$35.0010 shs$0.0008/13/2024$35.00$35.00$35.00$35.0048 shs$0.0008/12/2024$35.00$35.00$35.00$35.00100 shs$0.0008/09/2024$33.00$35.00+6.06%$35.00$35.00110 shs$0.0008/07/2024$33.00$33.00$33.00$33.004 shs$0.0008/06/2024$33.00$33.00$33.00$33.00331 shs$0.0008/05/2024$33.00$33.00$33.00$33.00331 shs$0.0008/02/2024$33.00$33.00$33.00$33.002 shs$0.0008/01/2024$33.00$33.00$33.00$33.00100 shs$0.0007/31/2024$33.00$33.00$33.00$33.00100 shs$0.0007/30/2024$33.00$33.00$33.00$33.0011 shs$0.0007/29/2024$33.00$33.00$33.00$33.00100 shs$0.0007/26/2024$30.00$33.00+10.00%$33.00$33.00158 shs$0.0007/25/2024$30.00$30.00$30.00$30.004 shs$0.0007/24/2024$30.00$30.00$30.00$30.004 shs$0.0007/23/2024$30.00$30.00$30.00$30.001 shs$0.0007/16/2024$30.00$30.00$30.00$30.001,507 shs$0.0007/15/2024$30.00$30.00$30.00$30.001,049 shs$0.0007/12/2024$30.00$30.00$30.00$30.001,042 shs$0.0007/11/2024$27.70$30.00+8.30%$30.00$30.001,042 shs$0.0007/03/2024$27.70$27.70$27.70$27.701 shs$0.0006/26/2024$27.70$27.70$27.70$27.7013 shs$0.0006/25/2024$27.70$27.70$27.70$27.707 shs$0.00Why You Should NOT Trade This Market (Ad)You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go06/24/2024$27.70$27.70$27.70$27.701 shs$0.0006/21/2024$27.70$27.70$27.70$27.707 shs$0.0006/20/2024$27.70$27.70$27.70$27.707 shs$0.0006/19/2024$27.70$27.70$27.70$27.7015 shs$0.0006/18/2024$27.70$27.70$27.70$27.7050 shs$0.00 Related Companies: Caribbean Utilities Stock Chart China Power International Development Stock Chart Elia Group SA/NV Stock Chart Emera Stock Chart Endesa Stock Chart Endesa Stock Chart Equatorial Energia Stock Chart HK Electric Investments and HK Electric Investments Stock Chart Huadian Power International Stock Chart Hydro One Stock Chart Receive CKISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKISY) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Infrastructure Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CK Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKISY Stock Alerts