CK Infrastructure (CKISY) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free CKISY Stock Alerts $29.50 +1.26 (+4.46%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest CK Infrastructure Stock Price Performance5 Day Performance+4.45%1 Month Performance-1.40%3 Month Performance+3.06%6 Month PerformanceN/AYear-To-Date Performance+22.66%1 Year Performance+12.12% Receive CKISY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CKISY Stock Chart for Friday, May, 10, 2024 CKISY Chart by TradingView CK Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$28.24$29.50+4.45%$29.50$29.50511 shs$0.0005/08/2024$28.24$28.24$28.24$28.2411 shs$0.0005/07/2024$28.24$28.24$28.24$28.2490 shs$0.0005/06/2024$28.24$28.24$28.36$28.24700 shs$0.0005/03/2024$29.47$28.24-4.17%$28.36$28.24752 shs$0.0005/02/2024$29.47$29.47$29.47$29.4756 shs$0.00 Get the Latest News and Ratings for CKISY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$29.47$29.47$29.47$28.651,100 shs$0.0004/26/2024$26.88$29.47+9.65%$29.47$28.651,117 shs$0.0004/25/2024$26.88$26.88$26.88$26.8838 shs$0.0004/24/2024$26.88$26.88$26.88$26.887 shs$0.0004/23/2024$26.88$26.88$26.88$26.8858 shs$0.0004/22/2024$26.88$26.88$26.88$26.8816 shs$0.0004/19/2024$26.88$26.88$26.88$26.8816 shs$0.0004/18/2024$26.88$26.88$26.88$26.88326 shs$0.0004/17/2024$26.28$26.88+2.26%$26.88$26.88326 shs$0.0004/16/2024$29.95$26.28-12.25%$26.28$26.28116 shs$0.0004/12/2024$29.95$29.95$29.95$29.9530 shs$0.0004/11/2024$29.92$29.95+0.10%$29.95$29.9521 shs$0.0004/10/2024$29.92$29.92$29.92$29.921,006 shs$0.0004/09/2024$29.92$29.92$29.92$29.921,006 shs$0.0004/08/2024$29.79$29.92+0.45%$29.92$29.921,006 shs$0.0004/05/2024$28.63$29.79+4.05%$30.27$29.79202 shs$0.0004/03/2024$28.63$28.63$28.63$28.631 shs$0.0004/02/2024$28.63$28.63$28.63$28.631 shs$0.0004/01/2024$28.63$28.63$28.63$28.631 shs$0.0003/28/2024$28.63$28.63$28.63$28.631 shs$0.0003/21/2024$28.63$28.63$28.63$28.6317 shs$0.0003/20/2024$28.63$28.63$28.63$28.637 shs$0.0003/12/2024$28.63$28.63$28.63$28.633 shs$0.0003/11/2024$28.63$28.63$28.63$28.6310 shs$0.0003/08/2024$28.63$28.63$28.63$28.6324 shs$0.0003/07/2024$28.63$28.63$28.63$28.634 shs$0.0003/04/2024$28.63$28.63$28.63$28.631 shs$0.0003/01/2024$28.63$28.63$28.63$28.631 shs$0.0002/27/2024$28.63$28.63$28.63$28.631 shs$0.0002/26/2024$28.63$28.63$28.63$28.6320 shs$0.0002/23/2024$28.63$28.63$28.63$28.634 shs$0.0002/22/2024$28.63$28.63$28.63$28.639 shs$0.0002/21/2024$28.63$28.63$28.63$28.637 shs$0.0002/20/2024$28.63$28.63$28.63$28.6312 shs$0.00Elon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/19/2024$28.63$28.63$28.63$28.6312 shs$0.0002/16/2024$28.63$28.63$28.63$28.632 shs$0.0002/14/2024$28.63$28.63$28.63$28.634 shs$0.0002/13/2024$28.63$28.63$28.63$28.6346 shs$0.0002/12/2024$28.63$28.63$28.63$28.63700 shs$0.0002/09/2024$26.85$26.85$26.85$26.858 shs$0.00 Related Companies: Caribbean Utilities Stock Chart China Power International Development Stock Chart Clearway Energy Stock Chart Elia Group SA/NV Stock Chart Emera Stock Chart Endesa Stock Chart Endesa Stock Chart Equatorial Energia Stock Chart HK Electric Investments and HK Electric Investments Stock Chart Huadian Power International Stock Chart Receive CKISY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKISY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Infrastructure Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
