Free Trial

Caribbean Utilities (CUPUF) Stock Chart & Stock Price History

$13.70
0.00 (0.00%)
(As of 07/22/2024 ET)

Caribbean Utilities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.52%
3 Month
Performance
-0.09%
6 Month
Performance
+21.22%
Year-To-Date
Performance
+28.38%
1 Year
Performance
+9.58%
Receive CUPUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribbean Utilities and its competitors with MarketBeat's FREE daily newsletter

CUPUF Stock Chart for Tuesday, July, 23, 2024

Caribbean Utilities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024$13.70$13.70$13.70$13.7050 shs$0.00
07/17/2024$13.70$13.70$13.70$13.7025 shs$0.00
07/11/2024$14.01$13.70
-2.23%
$14.01$13.532,245 shs$0.00
07/10/2024$14.01$14.01$14.01$14.00814 shs$0.00
07/09/2024$13.75$14.01
+1.88%
$14.01$14.00814 shs$0.00
07/05/2024$13.75$13.75$13.75$13.751,000 shs$0.00
07/04/2024$13.75$13.75$13.75$13.751,000 shs$0.00
07/02/2024$13.75$13.75$13.75$13.751,500 shs$0.00
07/01/2024$13.91$13.75
-1.14%
$13.75$13.751,500 shs$0.00
06/28/2024$13.91$13.91$14.00$13.912,500 shs$0.00
06/27/2024$13.91$13.91$13.92$13.915,469 shs$0.00
06/26/2024$13.91$13.91$13.92$13.915,469 shs$0.00
06/24/2024$13.91$13.91$13.97$13.911,700 shs$0.00
06/21/2024$13.91$13.91$13.97$13.911,718 shs$0.00
06/20/2024$14.10$13.91
-1.35%
$13.91$13.91820 shs$0.00
06/18/2024$14.10$14.10$14.10$14.10324 shs$0.00
06/17/2024$13.93$14.10
+1.26%
$14.10$14.10324 shs$0.00
06/14/2024$13.91$13.93
+0.11%
$13.93$13.93355 shs$0.00
06/13/2024$13.77$13.91
+1.02%
$13.91$13.911,000 shs$0.00
06/11/2024$13.65$13.77
+0.88%
$13.77$13.77450 shs$0.00
06/10/2024$14.10$13.65
-3.19%
$13.65$13.65700 shs$0.00
06/06/2024$14.10$14.10$14.69$14.102,788 shs$0.00
06/05/2024$14.10$14.10$14.69$14.102,788 shs$0.00
06/04/2024$14.00$14.10
+0.71%
$14.10$14.001,550 shs$0.00
06/03/2024$14.09$14.00
-0.62%
$14.00$14.00300 shs$0.00
05/31/2024$14.01$14.09
+0.53%
$14.09$14.09135 shs$0.00
05/30/2024$14.01$14.01$14.40$14.004,465 shs$0.00
05/29/2024$14.00$14.01
+0.10%
$14.01$14.01600 shs$0.00
05/28/2024$14.03$14.00
-0.21%
$14.00$14.00325 shs$0.00
05/27/2024$14.03$14.03$14.03$14.03100 shs$0.00
05/24/2024$13.93$14.03
+0.72%
$14.03$14.03150 shs$0.00
05/23/2024$14.00$13.93
-0.50%
$13.99$13.883,550 shs$0.00
05/22/2024$14.00$14.00$14.00$13.811,921 shs$0.00
05/21/2024$13.90$14.00
+0.72%
$14.00$14.00200 shs$0.00
05/20/2024$13.87$13.90
+0.23%
$13.92$13.90200 shs$0.00
05/17/2024$13.98$13.87
-0.80%
$13.87$13.871,205 shs$0.00
05/16/2024$13.90$13.98
+0.58%
$13.98$13.9822,305 shs$0.00
05/15/2024$13.90$13.90$13.90$13.901,500 shs$0.00
05/14/2024$14.00$13.90
-0.71%
$13.90$13.901,500 shs$0.00
05/13/2024$14.11$14.00
-0.80%
$14.03$14.004,265 shs$0.00
Why a $17 Trillion ‘Panic’ Could Force America’s Most Popular Tech Stocks to (Ad)

Are we on the edge of the biggest 'Tech Reset' in decades?

Click here for the details.
05/10/2024$14.00$14.11
+0.80%
$14.11$14.09610 shs$0.00
05/09/2024$14.00$14.00$14.19$14.002,301 shs$0.00
05/08/2024$13.82$14.00
+1.30%
$14.19$14.002,300 shs$0.00
05/07/2024$13.82$13.82$13.82$13.821,303 shs$0.00
05/06/2024$13.80$13.82
+0.14%
$13.82$13.821,303 shs$0.00
05/03/2024$13.80$13.80$13.80$13.801,500 shs$0.00
05/02/2024$13.80$13.80$13.80$13.502,353 shs$0.00
05/01/2024$13.80$13.80$13.80$13.80500 shs$0.00
04/30/2024$13.80$13.80$13.80$13.80500 shs$0.00
04/29/2024$13.86$13.80
-0.43%
$13.80$13.752,000 shs$0.00
04/26/2024$14.01$13.86
-1.07%
$13.86$13.79900 shs$0.00
04/25/2024$13.72$14.01
+2.11%
$14.01$13.502,615 shs$0.00
04/24/2024$13.71$13.72
+0.07%
$13.72$13.722,700 shs$0.00
04/23/2024$13.50$13.71
+1.56%
$13.71$13.711,300 shs$0.00
04/22/2024$13.50$13.50$13.50$13.50700 shs$0.00

This page (OTCMKTS:CUPUF) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners