Free Trial

Emera (EMRAF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free EMRAF Stock Alerts
$34.34
+0.23 (+0.67%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Emera Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-2.29%
3 Month
Performance
-4.09%
6 Month
Performance
+4.05%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-19.93%
Receive EMRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emera and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

EMRAF Stock Chart for Tuesday, April, 23, 2024

EMRAF Chart by TradingView

Emera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$33.88$34.10
+0.65%		$34.10$34.10538,062 shs$0.00
04/19/2024$33.76$33.88
+0.37%		$34.07$33.883,816 shs$0.00
04/18/2024$33.60$33.76
+0.46%		$33.83$32.002,294 shs$0.00
04/17/2024$33.67$33.60
-0.21%		$33.70$33.294,902 shs$0.00
04/16/2024$33.64$33.67
+0.10%		$33.67$33.251,832 shs$0.00
04/15/2024$34.05$33.64
-1.20%		$34.20$33.6437,322 shs$0.00
04/12/2024$34.72$34.05
-1.93%		$34.35$34.0039,772 shs$0.00
04/11/2024$34.53$34.72
+0.55%		$34.72$34.2529,748 shs$0.00
04/10/2024$35.04$34.53
-1.46%		$34.81$34.53977 shs$0.00
04/09/2024$34.92$35.04
+0.34%		$35.05$34.952,763 shs$0.00
04/08/2024$34.54$34.92
+1.10%		$34.92$34.6525,807 shs$0.00
04/05/2024$34.82$34.54
-0.80%		$34.61$34.541,061 shs$0.00
04/04/2024$34.68$34.82
+0.40%		$35.15$34.822,484 shs$0.00
04/03/2024$34.54$34.68
+0.40%		$34.74$34.50228,744 shs$0.00
04/02/2024$34.77$34.54
-0.66%		$35.41$34.5012,743 shs$0.00
04/01/2024$35.25$34.77
-1.36%		$34.77$34.607,385 shs$0.00
03/29/2024$35.25$35.25$35.25$34.90102,091 shs$0.00
03/28/2024$34.95$35.25
+0.87%		$35.25$34.90102,091 shs$0.00
03/27/2024$34.68$34.95
+0.77%		$34.95$34.951,292 shs$0.00
03/26/2024$34.82$34.68
-0.41%		$34.91$34.682,670 shs$0.00
03/25/2024$35.14$34.82
-0.90%		$35.09$34.7710,743 shs$0.00
03/22/2024$35.29$35.14
-0.43%		$35.16$35.043,210 shs$0.00
03/21/2024$35.05$35.29
+0.69%		$35.40$35.281,317 shs$0.00
03/20/2024$35.20$35.05
-0.44%		$35.09$34.551,111 shs$0.00
03/19/2024$35.09$35.20
+0.32%		$35.20$35.201,474 shs$0.00
03/18/2024$35.27$35.09
-0.51%		$35.34$35.093,527 shs$0.00
03/15/2024$35.04$35.27
+0.65%		$36.96$34.924,929 shs$0.00
03/14/2024$35.79$35.04
-2.09%		$35.26$35.043,896 shs$0.00
03/13/2024$36.18$35.79
-1.08%		$36.07$35.7959,832 shs$0.00
03/12/2024$36.21$36.18
-0.08%		$36.27$36.0510,582 shs$0.00
03/11/2024$36.24$36.21
-0.08%		$36.21$36.0736,945 shs$0.00
03/08/2024$36.11$36.24
+0.36%		$36.49$36.1250,523 shs$0.00
03/07/2024$35.73$36.11
+1.06%		$36.24$36.114,502 shs$0.00
03/06/2024$35.47$35.73
+0.73%		$35.73$35.5438,286 shs$0.00
03/05/2024$35.44$35.47
+0.08%		$35.86$35.47169,519 shs$0.00
03/04/2024$35.35$35.44
+0.25%		$35.44$35.1429,910 shs$0.00
03/01/2024$35.01$35.35
+0.97%		$35.43$35.063,547 shs$0.00
02/29/2024$34.52$35.01
+1.43%		$35.11$35.0162,891 shs$0.00
02/28/2024$34.61$34.52
-0.27%		$34.61$34.52806 shs$0.00
02/27/2024$34.71$34.61
-0.29%		$34.77$34.6116,534 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$36.03$34.71
-3.66%		$35.07$34.493,054 shs$0.00
02/23/2024$35.79$36.03
+0.67%		$36.12$35.9512,805 shs$0.00
02/22/2024$35.67$35.79
+0.34%		$35.79$35.636,439 shs$0.00
02/21/2024$35.56$35.67
+0.31%		$37.41$35.583,539 shs$0.00
02/20/2024$35.89$35.56
-0.92%		$35.69$35.5619,927 shs$0.00
02/19/2024$35.89$35.89$35.89$35.8618,300 shs$0.00
02/16/2024$35.90$35.89
-0.03%		$35.89$35.861,509 shs$0.00
02/15/2024$34.56$35.90
+3.88%		$35.90$35.162,290 shs$0.00
02/14/2024$34.21$34.56
+1.02%		$34.57$34.53626 shs$0.00
02/13/2024$35.20$34.21
-2.81%		$34.60$34.2119,463 shs$0.00
02/12/2024$34.68$35.20
+1.50%		$35.26$35.20852 shs$0.00
02/09/2024$34.92$34.68
-0.69%		$34.81$34.541,945 shs$0.00
02/08/2024$35.22$34.92
-0.85%		$35.13$34.802,244 shs$0.00
02/07/2024$35.70$35.22
-1.33%		$35.56$35.164,107 shs$0.00
02/06/2024$35.18$35.70
+1.46%		$35.70$35.70306 shs$0.00
02/05/2024$35.99$35.18
-2.25%		$35.85$35.041,424 shs$0.00
02/02/2024$35.88$35.99
+0.31%		$35.99$35.272,257 shs$0.00
02/01/2024$35.36$35.88
+1.47%		$35.92$35.3310,695 shs$0.00
01/31/2024$36.44$35.36
-2.96%		$35.98$35.363,182 shs$0.00
01/30/2024$36.55$36.44
-0.30%		$36.45$36.28112,945 shs$0.00
01/29/2024$36.32$36.55
+0.63%		$36.55$36.2011,980 shs$0.00
01/26/2024$36.34$36.32
-0.04%		$36.39$36.321,197 shs$0.00
01/25/2024$35.71$36.34
+1.75%		$36.34$35.911,892 shs$0.00
01/24/2024$35.80$35.71
-0.25%		$35.81$35.602,322 shs$0.00
01/23/2024$36.20$35.80
-1.10%		$36.30$35.727,324 shs$0.00
01/22/2024$36.55$36.20
-0.96%		$36.81$36.202,363 shs$0.00

Related Companies:
This page (OTCMKTS:EMRAF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders